Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
6.3454 |
0.5622 GVT |
6.3454 |
6.1239 |
6.5668 |
6.1239 |
| 2023-08-15 |
6.5672 |
0.0913 GVT |
6.5672 |
6.5016 |
6.6327 |
6.5016 |
| 2023-08-14 |
6.6992 |
0.0000 GVT |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-08-13 |
6.6992 |
0.0000 GVT |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-08-12 |
6.6992 |
0.0000 GVT |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-08-11 |
6.6992 |
0.0000 GVT |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-08-10 |
6.6992 |
0.0000 GVT |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-08-09 |
6.6992 |
0.0000 GVT |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-08-08 |
6.6992 |
0.0000 GVT |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-08-07 |
6.9414 |
0.2317 GVT |
6.9414 |
6.6992 |
7.1836 |
6.6992 |
| 2023-08-06 |
7.3273 |
0.0000 GVT |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2023-08-05 |
7.3273 |
0.0000 GVT |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2023-08-04 |
7.1840 |
0.1420 GVT |
7.1840 |
7.0407 |
7.3273 |
7.3273 |
| 2023-08-03 |
8.9122 |
2.0910 GVT |
8.9122 |
6.9027 |
10.9218 |
6.9027 |
| 2023-08-02 |
11.1402 |
0.0000 GVT |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-08-01 |
11.1402 |
0.0000 GVT |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-07-31 |
11.1402 |
0.0000 GVT |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-07-30 |
11.1402 |
0.0000 GVT |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-07-29 |
11.1402 |
0.0000 GVT |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-07-28 |
11.1402 |
0.0000 GVT |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-07-27 |
11.1402 |
0.0000 GVT |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-07-26 |
12.0833 |
0.8535 GVT |
12.0833 |
10.6997 |
13.4669 |
11.1402 |
| 2023-07-25 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-24 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-23 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-22 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-21 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-20 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-19 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-18 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-17 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-16 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-15 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-14 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-13 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-12 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-11 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-10 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-09 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-08 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-07 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-06 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-05 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-04 |
13.1465 |
0.1507 GVT |
13.1465 |
12.5568 |
13.7363 |
13.7363 |
| 2023-07-03 |
12.1884 |
0.0000 GVT |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-07-02 |
12.1884 |
0.0000 GVT |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-07-01 |
12.1884 |
0.0000 GVT |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-06-30 |
12.1884 |
0.0000 GVT |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-06-29 |
12.6947 |
0.1159 GVT |
12.6947 |
12.1884 |
13.2009 |
12.1884 |
| 2023-06-28 |
12.9553 |
0.1208 GVT |
12.9553 |
12.3106 |
13.5999 |
12.3106 |