Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-10 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-09 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-08 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-07 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-06 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-05 |
13.7363 |
0.0000 GVT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-04 |
13.1465 |
0.1507 GVT |
13.1465 |
12.5568 |
13.7363 |
13.7363 |
| 2023-07-03 |
12.1884 |
0.0000 GVT |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-07-02 |
12.1884 |
0.0000 GVT |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-07-01 |
12.1884 |
0.0000 GVT |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-06-30 |
12.1884 |
0.0000 GVT |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-06-29 |
12.6947 |
0.1159 GVT |
12.6947 |
12.1884 |
13.2009 |
12.1884 |
| 2023-06-28 |
12.9553 |
0.1208 GVT |
12.9553 |
12.3106 |
13.5999 |
12.3106 |
| 2023-06-27 |
13.2009 |
0.0000 GVT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-06-26 |
13.2009 |
0.0000 GVT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-06-25 |
13.4696 |
0.0733 GVT |
13.4696 |
13.2009 |
13.7383 |
13.2009 |
| 2023-06-24 |
13.0919 |
9.7399 GVT |
13.0919 |
10.3889 |
15.7950 |
13.8760 |
| 2023-06-23 |
10.3889 |
0.0000 GVT |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-06-22 |
10.2863 |
0.0401 GVT |
10.2863 |
10.1837 |
10.3889 |
10.3889 |
| 2023-06-21 |
9.9360 |
0.1044 GVT |
9.9360 |
9.6882 |
10.1837 |
10.1837 |
| 2023-06-20 |
9.7368 |
0.0218 GVT |
9.7368 |
9.6882 |
9.7854 |
9.7854 |
| 2023-06-19 |
9.6882 |
0.0000 GVT |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-06-18 |
9.6882 |
0.0000 GVT |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-06-17 |
9.6401 |
0.0414 GVT |
9.6401 |
9.5921 |
9.6882 |
9.6882 |
| 2023-06-16 |
10.6123 |
0.6473 GVT |
10.6123 |
9.0362 |
12.1884 |
9.4969 |
| 2023-06-15 |
12.5568 |
0.0000 GVT |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-06-14 |
10.2076 |
1.4501 GVT |
10.2076 |
7.8584 |
12.5568 |
12.5568 |
| 2023-06-13 |
10.3904 |
0.0000 GVT |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-06-12 |
12.5611 |
0.7573 GVT |
12.5611 |
10.3904 |
14.7319 |
10.3904 |
| 2023-06-11 |
15.1771 |
0.0000 GVT |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-06-10 |
15.1771 |
0.0000 GVT |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-06-09 |
15.1018 |
0.0135 GVT |
15.1018 |
15.0265 |
15.1771 |
15.1771 |
| 2023-06-08 |
15.0265 |
0.0000 GVT |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-06-07 |
13.8747 |
0.0295 GVT |
13.8747 |
13.7363 |
14.0131 |
14.0131 |
| 2023-06-06 |
13.5365 |
0.0755 GVT |
13.5365 |
13.1990 |
13.8740 |
13.8740 |
| 2023-06-05 |
13.6610 |
0.7822 GVT |
13.6610 |
11.3664 |
15.9557 |
13.7363 |
| 2023-06-04 |
16.1156 |
0.0000 GVT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-06-03 |
16.1156 |
0.0000 GVT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-06-02 |
16.1156 |
0.0000 GVT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-06-01 |
16.1156 |
0.0000 GVT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-05-31 |
16.1156 |
0.0000 GVT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-05-30 |
16.1156 |
0.0000 GVT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-05-29 |
16.1156 |
0.0000 GVT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-05-28 |
16.1156 |
0.0000 GVT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-05-27 |
16.1156 |
0.0000 GVT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-05-26 |
16.1156 |
0.0000 GVT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-05-25 |
16.1156 |
0.0000 GVT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-05-24 |
16.6126 |
0.0843 GVT |
16.6126 |
16.1156 |
17.1096 |
16.1156 |
| 2023-05-23 |
17.2811 |
0.0000 GVT |
17.2811 |
17.2811 |
17.2811 |
17.2811 |