Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
11.2558 |
0.0889 GVT |
11.2558 |
11.0313 |
11.4803 |
11.0313 |
| 2023-05-08 |
11.4809 |
0.0523 GVT |
11.4809 |
11.3664 |
11.5954 |
11.3664 |
| 2023-05-07 |
11.7117 |
0.0000 GVT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-05-06 |
11.7117 |
0.0000 GVT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-05-05 |
11.7117 |
0.0000 GVT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-05-04 |
11.7117 |
0.0000 GVT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-05-03 |
11.7117 |
0.0000 GVT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-05-02 |
11.7117 |
0.0000 GVT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-05-01 |
12.0728 |
0.1160 GVT |
12.0728 |
11.7117 |
12.4340 |
11.7117 |
| 2023-04-30 |
12.6216 |
0.0007 GVT |
12.6216 |
12.5587 |
12.6846 |
12.5587 |
| 2023-04-29 |
12.6846 |
0.0000 GVT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-04-28 |
12.3437 |
1.0736 GVT |
12.3437 |
10.8134 |
13.8740 |
12.6846 |
| 2023-04-27 |
12.0070 |
0.0680 GVT |
12.0070 |
11.8273 |
12.1866 |
12.1866 |
| 2023-04-26 |
11.5379 |
0.0170 GVT |
11.5379 |
11.4803 |
11.5954 |
11.4803 |
| 2023-04-25 |
12.0330 |
0.5196 GVT |
12.0330 |
11.4803 |
12.5856 |
11.4803 |
| 2023-04-24 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-23 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-22 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-21 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-20 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-19 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-18 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-17 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-16 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-15 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-14 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-13 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-12 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-11 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-10 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-09 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-08 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-07 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-06 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-05 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-04 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-03 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-02 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-04-01 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-03-31 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-03-30 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-03-29 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-03-28 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-03-27 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-03-26 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-03-25 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-03-24 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-03-23 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-03-22 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
| 2023-03-21 |
9.0215 |
0.0000 GVT |
9.0215 |
9.0215 |
9.0215 |
9.0215 |