Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-23 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-22 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-21 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-20 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-19 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-18 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-17 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-16 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-15 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-14 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-13 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-12 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-11 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-10 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-09 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-08 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-07 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-06 |
9.6679 |
0.0000 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-05 |
9.6679 |
4.3576 GVT |
9.6679 |
9.6679 |
9.6679 |
9.6679 |
| 2022-12-04 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-12-03 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-12-02 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-12-01 |
6.0000 |
9.0317 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-11-30 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-11-29 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-11-28 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-11-27 |
6.0000 |
0.0029 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-11-26 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-25 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-24 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-23 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-22 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-21 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-20 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-19 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-18 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-17 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-16 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-15 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-14 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-13 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-12 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-11 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-10 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-09 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-08 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-07 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-06 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-05 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |