Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-03 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-02 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-11-01 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-10-31 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-10-30 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-10-29 |
8.6962 |
7.7838 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-10-28 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-10-27 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-10-26 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-10-25 |
6.0000 |
0.0196 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-10-24 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-10-23 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-10-22 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-10-21 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-10-20 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-10-19 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-10-18 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-10-17 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-10-16 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-10-15 |
8.6962 |
0.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-10-14 |
8.6962 |
100.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-10-13 |
8.6962 |
100.0000 GVT |
8.6962 |
8.6962 |
8.6962 |
8.6962 |
| 2022-10-12 |
8.0000 |
0.0000 GVT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-10-11 |
8.0000 |
0.0000 GVT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-10-10 |
8.0000 |
0.9517 GVT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-10-09 |
8.0000 |
0.0000 GVT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-10-08 |
8.0000 |
0.1905 GVT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-10-07 |
8.0000 |
0.0618 GVT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-10-06 |
13.9900 |
0.0000 GVT |
13.9900 |
13.9900 |
13.9900 |
13.9900 |
| 2022-10-05 |
13.9900 |
0.0000 GVT |
13.9900 |
13.9900 |
13.9900 |
13.9900 |
| 2022-10-04 |
13.9900 |
0.0000 GVT |
13.9900 |
13.9900 |
13.9900 |
13.9900 |
| 2022-10-03 |
13.9900 |
0.0000 GVT |
13.9900 |
13.9900 |
13.9900 |
13.9900 |
| 2022-10-02 |
13.9900 |
0.0000 GVT |
13.9900 |
13.9900 |
13.9900 |
13.9900 |
| 2022-10-01 |
13.9900 |
0.0000 GVT |
13.9900 |
13.9900 |
13.9900 |
13.9900 |
| 2022-09-30 |
13.9900 |
0.0000 GVT |
13.9900 |
13.9900 |
13.9900 |
13.9900 |
| 2022-09-29 |
13.9900 |
0.0000 GVT |
13.9900 |
13.9900 |
13.9900 |
13.9900 |
| 2022-09-28 |
13.9900 |
0.0000 GVT |
13.9900 |
13.9900 |
13.9900 |
13.9900 |
| 2022-09-27 |
13.9900 |
0.0187 GVT |
13.9900 |
13.9900 |
13.9900 |
13.9900 |
| 2022-09-26 |
7.0000 |
0.0000 GVT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-25 |
7.0000 |
0.0000 GVT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-24 |
7.0000 |
0.0000 GVT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-23 |
7.0000 |
0.0000 GVT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-22 |
7.0000 |
0.0000 GVT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-21 |
7.0000 |
0.0000 GVT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-20 |
7.0000 |
0.0000 GVT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-19 |
7.0000 |
0.0000 GVT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-18 |
7.0000 |
0.0000 GVT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-17 |
7.0000 |
0.0000 GVT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-16 |
7.0000 |
0.0000 GVT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |