Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
3.3320 |
0.2113 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-02 |
3.5024 |
0.0000 GVT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-10-01 |
3.5024 |
0.0000 GVT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-30 |
3.4339 |
0.2447 GVT |
3.4339 |
3.3654 |
3.5024 |
3.5024 |
| 2024-09-29 |
3.3165 |
0.2523 GVT |
3.3165 |
3.2338 |
3.3992 |
3.3992 |
| 2024-09-28 |
3.2338 |
0.0335 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-27 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-26 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-25 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-24 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-23 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-22 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-21 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-20 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-19 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-18 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-17 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-16 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-15 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-14 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-13 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-12 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-11 |
2.8669 |
0.0457 GVT |
2.8669 |
2.5000 |
3.2338 |
3.2338 |
| 2024-09-10 |
2.0000 |
0.0932 GVT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-09-09 |
3.2017 |
0.0312 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-09-08 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-09-07 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-09-06 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-09-05 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-09-04 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-09-03 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-09-02 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-09-01 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-31 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-30 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-29 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-28 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-27 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-26 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-25 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-24 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-23 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-22 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-21 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-20 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-19 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-18 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-17 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-16 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-15 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |