Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-11-05 |
3.7438 |
369.0646 GVT |
3.7438 |
3.1250 |
4.3625 |
4.3625 |
| 2024-11-04 |
2.5000 |
0.0000 GVT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-03 |
2.5000 |
0.0000 GVT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-02 |
2.5000 |
0.0000 GVT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-01 |
2.5000 |
0.0023 GVT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-31 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-30 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-29 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-28 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-27 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-26 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-25 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-24 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-23 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-22 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-21 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-20 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-19 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-18 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-17 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-16 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-15 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-14 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-13 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-12 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-11 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-10 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-09 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-08 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-07 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-06 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-05 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-04 |
3.3320 |
0.0000 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-03 |
3.3320 |
0.2113 GVT |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-10-02 |
3.5024 |
0.0000 GVT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-10-01 |
3.5024 |
0.0000 GVT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-30 |
3.4339 |
0.2447 GVT |
3.4339 |
3.3654 |
3.5024 |
3.5024 |
| 2024-09-29 |
3.3165 |
0.2523 GVT |
3.3165 |
3.2338 |
3.3992 |
3.3992 |
| 2024-09-28 |
3.2338 |
0.0335 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-27 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-26 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-25 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-24 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-23 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-22 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-21 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-20 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-19 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-18 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |