Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-19 40.0000 8.1549 GVT 40.0000 40.0000 40.0000 40.0000
2021-11-18 40.1000 0.3504 GVT 40.1000 40.1000 40.1000 40.1000
2021-11-17 40.5500 0.3465 GVT 40.5500 40.1000 41.0000 40.1000
2021-11-16 43.0500 28.4103 GVT 43.0500 41.0000 45.1000 41.0000
2021-11-15 45.1000 1.7503 GVT 45.1000 45.1000 45.1000 45.1000
2021-11-14 46.5500 1.8607 GVT 46.5500 45.1000 48.0000 45.1000
2021-11-13 48.9999 24.9040 GVT 48.9999 47.9999 50.0000 49.0000
2021-11-12 46.5000 142.8233 GVT 46.5000 45.0000 48.0000 48.0000
2021-11-11 49.0000 229.8035 GVT 49.0000 45.0000 53.0000 45.0000
2021-11-10 53.9673 92.4299 GVT 53.9673 43.0000 64.9345 45.0000
2021-11-09 58.3300 9.6322 GVT 58.3300 51.7100 64.9500 51.7100
2021-11-08 63.8000 16.8597 GVT 63.8000 51.6000 76.0000 76.0000
2021-11-07 78.5000 122.9921 GVT 78.5000 69.0000 88.0000 79.5000
2021-11-06 76.5000 414.2795 GVT 76.5000 36.0000 117.0000 88.0000
2021-11-05 81.0001 244.1572 GVT 81.0001 35.0000 127.0001 65.0000
2021-11-04 362.7183 0.0000 GVT 362.7183 362.7183 362.7183 362.7183
2021-11-03 362.7183 0.6655 GVT 362.7183 362.7183 362.7183 362.7183
2021-11-02 285.4997 32.1910 GVT 285.4997 219.9993 351.0000 219.9994
2021-11-01 178.4138 4.3190 GVT 178.4138 113.0000 243.8276 115.8277
2021-10-31 142.5153 0.0000 GVT 142.5153 142.5153 142.5153 142.5153
2021-10-30 134.5031 0.7570 GVT 134.5031 126.4909 142.5153 142.5153
2021-10-29 175.3204 3.9913 GVT 175.3204 126.4909 224.1500 126.4909
2021-10-28 236.6112 1.9036 GVT 236.6112 228.5270 244.6953 237.0572
2021-10-27 238.2324 0.5366 GVT 238.2324 231.7694 244.6953 244.6953
2021-10-26 231.7694 0.0000 GVT 231.7694 231.7694 231.7694 231.7694
2021-10-25 231.7694 0.0000 GVT 231.7694 231.7694 231.7694 231.7694
2021-10-24 231.7694 0.0000 GVT 231.7694 231.7694 231.7694 231.7694
2021-10-23 231.7694 0.0000 GVT 231.7694 231.7694 231.7694 231.7694
2021-10-22 243.0929 0.0000 GVT 243.0929 243.0929 243.0929 243.0929
2021-10-21 243.0929 0.0000 GVT 243.0929 243.0929 243.0929 243.0929
2021-10-20 243.0929 0.1406 GVT 243.0929 243.0929 243.0929 243.0929
2021-10-19 297.0760 0.8168 GVT 297.0760 231.4338 362.7183 362.7183
2021-10-18 297.0760 0.8168 GVT 297.0760 231.4338 362.7183 362.7183
2021-10-17 246.9036 0.0000 GVT 246.9036 246.9036 246.9036 246.9036
2021-10-16 246.9036 0.0000 GVT 246.9036 246.9036 246.9036 246.9036
2021-10-15 246.9036 0.0001 GVT 246.9036 246.9036 246.9036 246.9036
2021-10-14 234.9910 0.0000 GVT 234.9910 234.9910 234.9910 234.9910
2021-10-13 234.0043 0.0024 GVT 234.0043 230.9237 237.0848 234.9910
2021-10-12 239.7114 0.0628 GVT 239.7114 228.7682 250.6545 240.0833
2021-10-11 251.3276 0.1045 GVT 251.3276 247.3920 255.2632 247.5976
2021-10-10 254.9892 0.0321 GVT 254.9892 254.4148 255.5636 254.4148
2021-10-09 256.3365 0.0020 GVT 256.3365 256.3365 256.3365 256.3365
2021-10-08 240.0053 0.0203 GVT 240.0053 240.0053 240.0053 240.0053
2021-10-07 258.1558 0.0000 GVT 258.1558 258.1558 258.1558 258.1558
2021-10-06 250.4344 0.6849 GVT 250.4344 241.4582 259.4106 258.1558
2021-10-05 253.4775 0.4595 GVT 253.4775 251.4379 255.5171 255.5171
2021-10-04 236.9788 2.4674 GVT 236.9788 216.5589 257.3987 255.3737
2021-10-03 239.7471 0.0005 GVT 239.7471 239.7471 239.7471 239.7471
2021-10-02 217.8501 0.0016 GVT 217.8501 205.5686 230.1316 230.1316
2021-10-01 223.0518 0.0318 GVT 223.0518 216.8859 229.2178 228.5921
12...2122232425...4243