Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-30 214.8559 0.0529 GVT 214.8559 204.0068 225.7050 220.6130
2021-09-29 204.0068 0.1087 GVT 204.0068 204.0068 204.0068 204.0068
2021-09-28 205.7681 0.1134 GVT 205.7681 202.9348 208.6014 204.0068
2021-09-27 224.6834 0.0000 GVT 224.6834 224.6834 224.6834 224.6834
2021-09-26 224.6834 0.0000 GVT 224.6834 224.6834 224.6834 224.6834
2021-09-25 219.1581 1.2335 GVT 219.1581 213.6328 224.6834 224.6834
2021-09-24 247.7259 0.0000 GVT 247.7259 247.7259 247.7259 247.7259
2021-09-23 245.9983 0.0083 GVT 245.9983 244.2594 247.7371 247.7259
2021-09-22 233.8622 0.3390 GVT 233.8622 220.5289 247.1954 244.2594
2021-09-21 234.7872 1.3252 GVT 234.7872 226.6601 242.9142 226.6601
2021-09-20 249.6786 0.2612 GVT 249.6786 244.9054 254.4518 244.9054
2021-09-19 278.8291 0.0000 GVT 278.8291 278.8291 278.8291 278.8291
2021-09-18 278.8291 0.0008 GVT 278.8291 278.8291 278.8291 278.8291
2021-09-17 273.5726 0.0000 GVT 273.5726 273.5726 273.5726 273.5726
2021-09-16 273.5726 0.0000 GVT 273.5726 273.5726 273.5726 273.5726
2021-09-15 273.5726 0.0000 GVT 273.5726 273.5726 273.5726 273.5726
2021-09-14 273.5726 0.0000 GVT 273.5726 273.5726 273.5726 273.5726
2021-09-13 274.8965 0.3264 GVT 274.8965 273.1470 276.6460 273.5726
2021-09-12 261.3868 0.1100 GVT 261.3868 261.3868 261.3868 261.3868
2021-09-11 293.3311 0.0000 GVT 293.3311 293.3311 293.3311 293.3311
2021-09-10 293.3311 0.0000 GVT 293.3311 293.3311 293.3311 293.3311
2021-09-09 292.9235 0.0150 GVT 292.9235 292.5160 293.3311 293.3311
2021-09-08 310.1064 1.2013 GVT 310.1064 281.4263 338.7865 290.6668
2021-09-07 313.2080 2.6508 GVT 313.2080 287.8984 338.5175 287.8984
2021-09-06 351.1430 2.8605 GVT 351.1430 349.5889 352.6970 349.5932
2021-09-05 337.3600 0.0000 GVT 337.3600 337.3600 337.3600 337.3600
2021-09-04 337.3600 0.0000 GVT 337.3600 337.3600 337.3600 337.3600
2021-09-03 337.3600 0.0000 GVT 337.3600 337.3600 337.3600 337.3600
2021-09-02 337.3600 0.0000 GVT 337.3600 337.3600 337.3600 337.3600
2021-09-01 335.0923 0.2856 GVT 335.0923 332.8246 337.3600 337.3600
2021-08-31 338.3728 0.0000 GVT 338.3728 338.3728 338.3728 338.3728
2021-08-30 329.7367 2.9130 GVT 329.7367 326.5422 332.9312 326.5422
2021-08-29 335.5282 0.4959 GVT 335.5282 335.5282 335.5282 335.5282
2021-08-28 359.0000 0.0000 GVT 359.0000 359.0000 359.0000 359.0000
2021-08-27 359.0000 0.0000 GVT 359.0000 359.0000 359.0000 359.0000
2021-08-26 359.0000 0.0000 GVT 359.0000 359.0000 359.0000 359.0000
2021-08-25 359.0000 0.0000 GVT 359.0000 359.0000 359.0000 359.0000
2021-08-24 359.0000 0.0000 GVT 359.0000 359.0000 359.0000 359.0000
2021-08-23 359.0000 0.0000 GVT 359.0000 359.0000 359.0000 359.0000
2021-08-22 359.0000 0.0000 GVT 359.0000 359.0000 359.0000 359.0000
2021-08-21 344.4849 0.8013 GVT 344.4849 329.9697 359.0000 359.0000
2021-08-20 313.1644 0.0000 GVT 313.1644 313.1644 313.1644 313.1644
2021-08-19 313.1644 0.0000 GVT 313.1644 313.1644 313.1644 313.1644
2021-08-18 313.1644 0.0000 GVT 313.1644 313.1644 313.1644 313.1644
2021-08-17 313.1644 0.0000 GVT 313.1644 313.1644 313.1644 313.1644
2021-08-16 313.1644 0.0000 GVT 313.1644 313.1644 313.1644 313.1644
2021-08-15 313.1644 0.0000 GVT 313.1644 313.1644 313.1644 313.1644
2021-08-14 319.4727 2.1933 GVT 319.4727 313.1644 325.7811 313.1644
2021-08-13 291.6685 0.8635 GVT 291.6685 291.6685 291.6685 291.6685
2021-08-12 301.5378 0.0663 GVT 301.5378 301.5378 301.5378 301.5378
12...2223242526...4243