Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-11 259.1268 0.0043 GVT 259.1268 259.1268 259.1268 259.1268
2021-08-10 270.8375 1.9332 GVT 270.8375 270.5503 271.1247 270.5503
2021-08-09 261.9769 0.0000 GVT 261.9769 261.9769 261.9769 261.9769
2021-08-08 261.9769 0.0000 GVT 261.9769 261.9769 261.9769 261.9769
2021-08-07 261.9769 0.0000 GVT 261.9769 261.9769 261.9769 261.9769
2021-08-06 261.9769 0.0000 GVT 261.9769 261.9769 261.9769 261.9769
2021-08-05 261.9769 0.0000 GVT 261.9769 261.9769 261.9769 261.9769
2021-08-04 261.9769 0.0000 GVT 261.9769 261.9769 261.9769 261.9769
2021-08-03 261.9769 0.0000 GVT 261.9769 261.9769 261.9769 261.9769
2021-08-02 261.9769 1.0969 GVT 261.9769 261.9769 261.9769 261.9769
2021-08-01 285.3072 0.0000 GVT 285.3072 285.3072 285.3072 285.3072
2021-07-31 285.3072 0.2504 GVT 285.3072 285.3072 285.3072 285.3072
2021-07-30 254.1156 0.9547 GVT 254.1156 254.1156 254.1156 254.1156
2021-07-29 278.0312 0.0000 GVT 278.0312 278.0312 278.0312 278.0312
2021-07-28 278.0312 1.1928 GVT 278.0312 278.0312 278.0312 278.0312
2021-07-27 287.4532 0.0267 GVT 287.4532 287.4532 287.4532 287.4532
2021-07-26 276.1846 0.0000 GVT 276.1846 276.1846 276.1846 276.1846
2021-07-25 259.6450 6.0172 GVT 259.6450 229.9448 289.3451 276.1846
2021-07-24 229.9448 1.0492 GVT 229.9448 229.9448 229.9448 229.9448
2021-07-23 168.4711 0.0320 GVT 168.4711 168.4711 168.4711 168.4711
2021-07-22 161.5543 0.5117 GVT 161.5543 161.5543 161.5543 161.5543
2021-07-21 158.0272 2.9411 GVT 158.0272 157.9253 158.1290 158.1290
2021-07-20 154.2613 1.6530 GVT 154.2613 154.2613 154.2613 154.2613
2021-07-19 157.6076 0.0448 GVT 157.6076 157.2441 157.9712 157.2441
2021-07-18 161.3300 8.4727 GVT 161.3300 158.6909 163.9691 158.6909
2021-07-17 158.6909 0.0000 GVT 158.6909 158.6909 158.6909 158.6909
2021-07-16 158.6909 0.0000 GVT 158.6909 158.6909 158.6909 158.6909
2021-07-15 158.6909 0.0500 GVT 158.6909 158.6909 158.6909 158.6909
2021-07-14 161.5381 1.5600 GVT 161.5381 159.3966 163.6796 159.3966
2021-07-13 164.6169 1.2266 GVT 164.6169 163.1144 166.1194 163.4522
2021-07-12 170.7219 0.0425 GVT 170.7219 170.7219 170.7219 170.7219
2021-07-11 174.8729 0.2364 GVT 174.8729 174.8545 174.8914 174.8914
2021-07-10 204.2486 1.1533 GVT 204.2486 178.7822 229.7149 229.7149
2021-07-09 157.3961 0.0100 GVT 157.3961 157.3961 157.3961 157.3961
2021-07-08 169.5904 0.4390 GVT 169.5904 169.5904 169.5904 169.5904
2021-07-07 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-07-06 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-07-05 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-07-04 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-07-03 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-07-02 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-07-01 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-06-30 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-06-29 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-06-28 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-06-27 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-06-26 140.8591 1.0015 GVT 140.8591 138.3234 143.3949 141.5205
2021-06-25 159.4026 0.0000 GVT 159.4026 159.4026 159.4026 159.4026
2021-06-24 159.4026 0.0000 GVT 159.4026 159.4026 159.4026 159.4026
2021-06-23 159.4026 0.3445 GVT 159.4026 159.4026 159.4026 159.4026
12...2324252627...4243