Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
151.3605 |
0.7795 GVT |
151.3605 |
137.4078 |
165.3133 |
137.4078 |
| 2021-06-21 |
191.5346 |
2.0728 GVT |
191.5346 |
182.9692 |
200.1000 |
182.9692 |
| 2021-06-20 |
214.0329 |
0.3000 GVT |
214.0329 |
214.0329 |
214.0329 |
214.0329 |
| 2021-06-19 |
202.1010 |
0.0000 GVT |
202.1010 |
202.1010 |
202.1010 |
202.1010 |
| 2021-06-18 |
202.1010 |
0.5925 GVT |
202.1010 |
202.1010 |
202.1010 |
202.1010 |
| 2021-06-17 |
233.3080 |
3.5596 GVT |
233.3080 |
229.9448 |
236.6711 |
229.9448 |
| 2021-06-16 |
248.4646 |
0.3344 GVT |
248.4646 |
248.4595 |
248.4698 |
248.4595 |
| 2021-06-15 |
253.7172 |
0.5014 GVT |
253.7172 |
253.7172 |
253.7172 |
253.7172 |
| 2021-06-14 |
246.1836 |
1.5659 GVT |
246.1836 |
246.1836 |
246.1836 |
246.1836 |
| 2021-06-13 |
246.1656 |
0.0000 GVT |
246.1656 |
246.1656 |
246.1656 |
246.1656 |
| 2021-06-12 |
246.1656 |
0.4068 GVT |
246.1656 |
246.1656 |
246.1656 |
246.1656 |
| 2021-06-11 |
258.0965 |
0.0000 GVT |
258.0965 |
258.0965 |
258.0965 |
258.0965 |
| 2021-06-10 |
258.0965 |
0.0000 GVT |
258.0965 |
258.0965 |
258.0965 |
258.0965 |
| 2021-06-09 |
258.0965 |
0.0000 GVT |
258.0965 |
258.0965 |
258.0965 |
258.0965 |
| 2021-06-08 |
276.8235 |
3.7268 GVT |
276.8235 |
258.0965 |
295.5505 |
258.0965 |
| 2021-06-07 |
311.1405 |
0.0000 GVT |
311.1405 |
311.1405 |
311.1405 |
311.1405 |
| 2021-06-06 |
311.0533 |
0.3473 GVT |
311.0533 |
310.9662 |
311.1405 |
311.1405 |
| 2021-06-05 |
297.7502 |
0.0000 GVT |
297.7502 |
297.7502 |
297.7502 |
297.7502 |
| 2021-06-04 |
297.7502 |
3.3300 GVT |
297.7502 |
297.7502 |
297.7502 |
297.7502 |
| 2021-06-03 |
361.7524 |
0.0000 GVT |
361.7524 |
361.7524 |
361.7524 |
361.7524 |
| 2021-06-02 |
361.7524 |
0.0000 GVT |
361.7524 |
361.7524 |
361.7524 |
361.7524 |
| 2021-06-01 |
361.7524 |
0.0000 GVT |
361.7524 |
361.7524 |
361.7524 |
361.7524 |
| 2021-05-31 |
361.7524 |
0.0000 GVT |
361.7524 |
361.7524 |
361.7524 |
361.7524 |
| 2021-05-30 |
361.7524 |
0.0000 GVT |
361.7524 |
361.7524 |
361.7524 |
361.7524 |
| 2021-05-29 |
361.7524 |
0.0000 GVT |
361.7524 |
361.7524 |
361.7524 |
361.7524 |
| 2021-05-28 |
376.7555 |
2.6701 GVT |
376.7555 |
350.5216 |
402.9895 |
361.7524 |
| 2021-05-27 |
369.2914 |
0.0000 GVT |
369.2914 |
369.2914 |
369.2914 |
369.2914 |
| 2021-05-26 |
351.4335 |
1.1460 GVT |
351.4335 |
333.5756 |
369.2914 |
369.2914 |
| 2021-05-25 |
268.4450 |
0.0011 GVT |
268.4450 |
268.4450 |
268.4450 |
268.4450 |
| 2021-05-24 |
286.9523 |
0.4698 GVT |
286.9523 |
264.3993 |
309.5054 |
309.5054 |
| 2021-05-23 |
274.4934 |
16.1778 GVT |
274.4934 |
234.0433 |
314.9436 |
251.7621 |
| 2021-05-22 |
330.5671 |
2.1680 GVT |
330.5671 |
309.1936 |
351.9406 |
334.4518 |
| 2021-05-21 |
397.4102 |
0.0000 GVT |
397.4102 |
397.4102 |
397.4102 |
397.4102 |
| 2021-05-20 |
397.4102 |
0.4093 GVT |
397.4102 |
397.4102 |
397.4102 |
397.4102 |
| 2021-05-19 |
378.6217 |
15.6056 GVT |
378.6217 |
339.4012 |
417.8421 |
351.7904 |
| 2021-05-18 |
693.8324 |
0.0000 GVT |
693.8324 |
693.8324 |
693.8324 |
693.8324 |
| 2021-05-17 |
693.8324 |
0.0000 GVT |
693.8324 |
693.8324 |
693.8324 |
693.8324 |
| 2021-05-16 |
693.8324 |
0.0000 GVT |
693.8324 |
693.8324 |
693.8324 |
693.8324 |
| 2021-05-15 |
693.8324 |
0.0000 GVT |
693.8324 |
693.8324 |
693.8324 |
693.8324 |
| 2021-05-14 |
693.8324 |
0.0000 GVT |
693.8324 |
693.8324 |
693.8324 |
693.8324 |
| 2021-05-13 |
693.8324 |
0.0014 GVT |
693.8324 |
693.8324 |
693.8324 |
693.8324 |
| 2021-05-12 |
777.0130 |
0.0000 GVT |
777.0130 |
777.0130 |
777.0130 |
777.0130 |
| 2021-05-11 |
777.0130 |
0.0000 GVT |
777.0130 |
777.0130 |
777.0130 |
777.0130 |
| 2021-05-10 |
777.0130 |
0.0000 GVT |
777.0130 |
777.0130 |
777.0130 |
777.0130 |
| 2021-05-09 |
777.0130 |
0.0000 GVT |
777.0130 |
777.0130 |
777.0130 |
777.0130 |
| 2021-05-08 |
777.0130 |
0.0000 GVT |
777.0130 |
777.0130 |
777.0130 |
777.0130 |
| 2021-05-07 |
777.0130 |
0.0000 GVT |
777.0130 |
777.0130 |
777.0130 |
777.0130 |
| 2021-05-06 |
777.0130 |
0.0000 GVT |
777.0130 |
777.0130 |
777.0130 |
777.0130 |
| 2021-05-05 |
777.0130 |
0.1000 GVT |
777.0130 |
777.0130 |
777.0130 |
777.0130 |
| 2021-05-04 |
822.9858 |
0.0110 GVT |
822.9858 |
822.9858 |
822.9858 |
822.9858 |