Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-14 369.6393 0.0000 GVT 369.6393 369.6393 369.6393 369.6393
2021-03-13 369.3655 3.9440 GVT 369.3655 369.0916 369.6393 369.6393
2021-03-12 302.2973 0.0000 GVT 302.2973 302.2973 302.2973 302.2973
2021-03-11 302.2973 0.0000 GVT 302.2973 302.2973 302.2973 302.2973
2021-03-10 302.2973 0.0000 GVT 302.2973 302.2973 302.2973 302.2973
2021-03-09 302.2973 0.0000 GVT 302.2973 302.2973 302.2973 302.2973
2021-03-08 302.2973 0.0000 GVT 302.2973 302.2973 302.2973 302.2973
2021-03-07 302.2973 0.7241 GVT 302.2973 302.2973 302.2973 302.2973
2021-03-06 293.1697 0.0000 GVT 293.1697 293.1697 293.1697 293.1697
2021-03-05 293.1697 0.0000 GVT 293.1697 293.1697 293.1697 293.1697
2021-03-04 293.1697 0.0000 GVT 293.1697 293.1697 293.1697 293.1697
2021-03-03 293.1697 0.0000 GVT 293.1697 293.1697 293.1697 293.1697
2021-03-02 293.1697 0.0000 GVT 293.1697 293.1697 293.1697 293.1697
2021-03-01 293.1697 0.0000 GVT 293.1697 293.1697 293.1697 293.1697
2021-02-28 293.1697 0.0000 GVT 293.1697 293.1697 293.1697 293.1697
2021-02-27 292.9210 0.0000 GVT 292.9210 292.9210 292.9210 292.9210
2021-02-26 292.9210 0.2146 GVT 292.9210 292.9210 292.9210 292.9210
2021-02-25 292.9210 0.2146 GVT 292.9210 292.9210 292.9210 292.9210
2021-02-24 255.7166 0.0000 GVT 255.7166 255.7166 255.7166 255.7166
2021-02-23 273.6160 12.2264 GVT 273.6160 255.7166 291.5154 255.7166
2021-02-22 291.0968 7.9083 GVT 291.0968 290.6783 291.5154 291.5154
2021-02-21 354.3830 0.7981 GVT 354.3830 354.3830 354.3830 354.3830
2021-02-20 345.3531 0.0000 GVT 345.3531 345.3531 345.3531 345.3531
2021-02-19 345.3531 0.0000 GVT 345.3531 345.3531 345.3531 345.3531
2021-02-18 320.0019 0.0000 GVT 320.0019 320.0019 320.0019 320.0019
2021-02-17 320.0019 0.0000 GVT 320.0019 320.0019 320.0019 320.0019
2021-02-16 318.5971 3.9928 GVT 318.5971 317.1924 320.0019 320.0019
2021-02-15 372.2557 0.0000 GVT 372.2557 372.2557 372.2557 372.2557
2021-02-14 309.8414 0.0005 GVT 309.8414 309.8414 309.8414 309.8414
2021-02-13 321.2321 2.5769 GVT 321.2321 309.5349 332.9293 309.8414
2021-02-12 251.0315 0.4091 GVT 251.0315 236.6911 265.3718 265.3718
2021-02-11 236.6911 0.3218 GVT 236.6911 236.6911 236.6911 236.6911
2021-02-10 245.0000 0.3857 GVT 245.0000 245.0000 245.0000 245.0000
2021-02-09 219.0217 0.0000 GVT 219.0217 219.0217 219.0217 219.0217
2021-02-08 219.0217 0.2615 GVT 219.0217 219.0217 219.0217 219.0217
2021-02-07 217.5486 0.6244 GVT 217.5486 216.0371 219.0601 219.0217
2021-02-06 222.0490 0.2836 GVT 222.0490 219.0601 225.0378 219.0601
2021-02-05 220.5844 0.5701 GVT 220.5844 220.5844 220.5844 220.5844
2021-02-04 220.5844 0.5701 GVT 220.5844 220.5844 220.5844 220.5844
2021-02-03 206.2713 0.0000 GVT 206.2713 206.2713 206.2713 206.2713
2021-02-02 207.0719 6.1657 GVT 207.0719 206.2713 207.8724 206.2713
2021-02-01 191.2677 11.7037 GVT 191.2677 174.6630 207.8724 206.2713
2021-01-31 165.6332 1.3580 GVT 165.6332 165.2077 166.0588 165.2077
2021-01-30 174.4877 5.0768 GVT 174.4877 162.0915 186.8839 162.0915
2021-01-29 172.3041 6.1938 GVT 172.3041 163.1422 181.4660 180.9906
2021-01-28 178.8012 3.3490 GVT 178.8012 177.3503 180.2520 177.3503
2021-01-27 183.1567 0.0000 GVT 183.1567 183.1567 183.1567 183.1567
2021-01-26 183.1567 0.0000 GVT 183.1567 183.1567 183.1567 183.1567
2021-01-25 183.1567 0.0000 GVT 183.1567 183.1567 183.1567 183.1567
2021-01-24 183.1567 0.0000 GVT 183.1567 183.1567 183.1567 183.1567
12...2627282930...4243