Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...2627282930...4344
Date Price Volume Open Low High Close
2021-04-27 300.1234 0.0049 GVT 300.1234 300.1234 300.1234 300.1234
2021-04-26 556.6242 0.0000 GVT 556.6242 556.6242 556.6242 556.6242
2021-04-25 556.6242 0.0000 GVT 556.6242 556.6242 556.6242 556.6242
2021-04-24 556.6242 0.1078 GVT 556.6242 556.6242 556.6242 556.6242
2021-04-23 525.0500 2.4949 GVT 525.0500 500.1000 550.0000 522.5519
2021-04-22 550.0000 0.0000 GVT 550.0000 550.0000 550.0000 550.0000
2021-04-21 550.0000 0.0000 GVT 550.0000 550.0000 550.0000 550.0000
2021-04-20 550.0000 0.0000 GVT 550.0000 550.0000 550.0000 550.0000
2021-04-19 550.0000 0.0000 GVT 550.0000 550.0000 550.0000 550.0000
2021-04-18 550.0000 0.0165 GVT 550.0000 550.0000 550.0000 550.0000
2021-04-17 1,077.2115 0.0000 GVT 1,077.2115 1,077.2115 1,077.2115 1,077.2115
2021-04-16 1,077.2115 0.0186 GVT 1,077.2115 1,077.2115 1,077.2115 1,077.2115
2021-04-15 525.1037 0.0000 GVT 525.1037 525.1037 525.1037 525.1037
2021-04-14 525.1037 0.0000 GVT 525.1037 525.1037 525.1037 525.1037
2021-04-13 525.1037 0.0000 GVT 525.1037 525.1037 525.1037 525.1037
2021-04-12 829.9437 0.0168 GVT 829.9437 525.1037 1,134.7837 525.1037
2021-04-11 870.0000 18.4193 GVT 870.0000 640.0000 1,100.0000 1,100.0000
2021-04-10 650.0000 0.0000 GVT 650.0000 650.0000 650.0000 650.0000
2021-04-09 650.0000 0.0000 GVT 650.0000 650.0000 650.0000 650.0000
2021-04-08 650.0000 0.0000 GVT 650.0000 650.0000 650.0000 650.0000
2021-04-07 650.0000 0.0000 GVT 650.0000 650.0000 650.0000 650.0000
2021-04-06 650.0000 0.0000 GVT 650.0000 650.0000 650.0000 650.0000
2021-04-05 650.0000 0.0000 GVT 650.0000 650.0000 650.0000 650.0000
2021-04-04 650.0000 0.0000 GVT 650.0000 650.0000 650.0000 650.0000
2021-04-03 650.0000 0.0000 GVT 650.0000 650.0000 650.0000 650.0000
2021-04-02 610.9424 0.7410 GVT 610.9424 557.4252 664.4595 650.0000
2021-04-01 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-31 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-30 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-29 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-28 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-27 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-26 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-25 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-24 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-23 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-22 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-21 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-20 417.5055 1.1461 GVT 417.5055 369.6393 465.3718 465.3718
2021-03-19 417.5055 1.1461 GVT 417.5055 369.6393 465.3718 465.3718
2021-03-18 369.6393 0.0000 GVT 369.6393 369.6393 369.6393 369.6393
2021-03-17 369.6393 0.0000 GVT 369.6393 369.6393 369.6393 369.6393
2021-03-16 369.6393 0.0000 GVT 369.6393 369.6393 369.6393 369.6393
2021-03-15 369.6393 0.0000 GVT 369.6393 369.6393 369.6393 369.6393
2021-03-14 369.6393 0.0000 GVT 369.6393 369.6393 369.6393 369.6393
2021-03-13 369.3655 3.9440 GVT 369.3655 369.0916 369.6393 369.6393
2021-03-12 302.2973 0.0000 GVT 302.2973 302.2973 302.2973 302.2973
2021-03-11 302.2973 0.0000 GVT 302.2973 302.2973 302.2973 302.2973
2021-03-10 302.2973 0.0000 GVT 302.2973 302.2973 302.2973 302.2973
2021-03-09 302.2973 0.0000 GVT 302.2973 302.2973 302.2973 302.2973
12...2627282930...4344