Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-12 |
3.2017 |
0.0312 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-11 |
3.1078 |
0.0000 GVT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-10 |
3.1078 |
0.0000 GVT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-09 |
3.1078 |
0.0000 GVT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-08 |
3.1078 |
0.0000 GVT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-07 |
3.1078 |
0.0000 GVT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-06 |
3.1078 |
0.0000 GVT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-05 |
3.3585 |
0.9087 GVT |
3.3585 |
3.1078 |
3.6093 |
3.1078 |
| 2024-08-04 |
3.7190 |
0.0040 GVT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-08-03 |
3.7565 |
0.0671 GVT |
3.7565 |
3.7190 |
3.7939 |
3.7190 |
| 2024-08-02 |
3.8129 |
0.0576 GVT |
3.8129 |
3.7939 |
3.8320 |
3.7939 |
| 2024-08-01 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-07-31 |
3.8898 |
0.0562 GVT |
3.8898 |
3.8704 |
3.9092 |
3.8704 |
| 2024-07-30 |
3.5321 |
2.4365 GVT |
3.5321 |
3.0769 |
3.9874 |
3.9092 |
| 2024-07-29 |
3.0769 |
0.0000 GVT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-07-28 |
3.0769 |
0.0000 GVT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-07-27 |
3.0769 |
0.0000 GVT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-07-26 |
3.0769 |
0.0000 GVT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-07-25 |
3.0769 |
0.0000 GVT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-07-24 |
3.0769 |
0.0000 GVT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-07-23 |
3.0328 |
0.3559 GVT |
3.0328 |
2.9272 |
3.1384 |
3.1384 |
| 2024-07-22 |
3.0331 |
0.4816 GVT |
3.0331 |
2.9272 |
3.1389 |
2.9272 |
| 2024-07-21 |
3.1389 |
0.0000 GVT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-20 |
3.1389 |
0.0000 GVT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-19 |
3.1546 |
0.0594 GVT |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2024-07-18 |
3.1546 |
0.0594 GVT |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2024-07-17 |
3.1704 |
0.0000 GVT |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-07-16 |
3.2023 |
0.0718 GVT |
3.2023 |
3.1704 |
3.2343 |
3.1704 |
| 2024-07-15 |
3.2505 |
0.0999 GVT |
3.2505 |
3.2343 |
3.2667 |
3.2343 |
| 2024-07-14 |
3.2667 |
0.0000 GVT |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-13 |
3.2667 |
0.0000 GVT |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-12 |
3.3163 |
0.1459 GVT |
3.3163 |
3.2667 |
3.3659 |
3.2667 |
| 2024-07-11 |
3.2290 |
5.4593 GVT |
3.2290 |
2.7023 |
3.7557 |
3.3659 |
| 2024-07-10 |
2.7023 |
0.0000 GVT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-09 |
2.7023 |
0.0000 GVT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-08 |
2.5970 |
0.0000 GVT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-07 |
2.5970 |
0.0000 GVT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-06 |
2.5970 |
0.0000 GVT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-05 |
2.6771 |
0.4331 GVT |
2.6771 |
2.5970 |
2.7572 |
2.5970 |
| 2024-07-04 |
2.7572 |
0.0000 GVT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-07-03 |
2.7572 |
0.0000 GVT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-07-02 |
2.7572 |
0.0000 GVT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-07-01 |
2.7572 |
0.0000 GVT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-30 |
2.7572 |
0.0000 GVT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-29 |
2.7572 |
0.0000 GVT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-28 |
2.7572 |
0.0000 GVT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-27 |
2.7710 |
20.1330 GVT |
2.7710 |
2.7572 |
2.7848 |
2.7572 |
| 2024-06-26 |
2.7848 |
0.0000 GVT |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-06-25 |
2.7988 |
0.0712 GVT |
2.7988 |
2.7848 |
2.8127 |
2.7848 |