Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-16 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-15 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-14 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-13 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-12 |
3.2338 |
0.0000 GVT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-09-11 |
2.8669 |
0.0457 GVT |
2.8669 |
2.5000 |
3.2338 |
3.2338 |
| 2024-09-10 |
2.0000 |
0.0932 GVT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-09-09 |
3.2017 |
0.0312 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-09-08 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-09-07 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-09-06 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-09-05 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-09-04 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-09-03 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-09-02 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-09-01 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-31 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-30 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-29 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-28 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-27 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-26 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-25 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-24 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-23 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-22 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-21 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-20 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-19 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-18 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-17 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-16 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-15 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-14 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-13 |
3.2017 |
0.0000 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-12 |
3.2017 |
0.0312 GVT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-08-11 |
3.1078 |
0.0000 GVT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-10 |
3.1078 |
0.0000 GVT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-09 |
3.1078 |
0.0000 GVT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-08 |
3.1078 |
0.0000 GVT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-07 |
3.1078 |
0.0000 GVT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-06 |
3.1078 |
0.0000 GVT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-05 |
3.3585 |
0.9087 GVT |
3.3585 |
3.1078 |
3.6093 |
3.1078 |
| 2024-08-04 |
3.7190 |
0.0040 GVT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-08-03 |
3.7565 |
0.0671 GVT |
3.7565 |
3.7190 |
3.7939 |
3.7190 |
| 2024-08-02 |
3.8129 |
0.0576 GVT |
3.8129 |
3.7939 |
3.8320 |
3.7939 |
| 2024-08-01 |
3.8704 |
0.0000 GVT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-07-31 |
3.8898 |
0.0562 GVT |
3.8898 |
3.8704 |
3.9092 |
3.8704 |
| 2024-07-30 |
3.5321 |
2.4365 GVT |
3.5321 |
3.0769 |
3.9874 |
3.9092 |