Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-14 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-13 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-12 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-11 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-10 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-09 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-08 85.8164 0.0001 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-07 85.4009 0.0014 GVT 85.4009 83.7016 87.1002 83.7016
2020-10-06 87.1002 0.0055 GVT 87.1002 87.1002 87.1002 87.1002
2020-10-05 89.0450 0.0000 GVT 89.0450 89.0450 89.0450 89.0450
2020-10-04 89.0450 0.0000 GVT 89.0450 89.0450 89.0450 89.0450
2020-10-03 89.0450 0.0000 GVT 89.0450 89.0450 89.0450 89.0450
2020-10-02 89.0450 0.0007 GVT 89.0450 89.0450 89.0450 89.0450
2020-10-01 98.6608 0.0000 GVT 98.6608 98.6608 98.6608 98.6608
2020-09-30 98.6608 0.0000 GVT 98.6608 98.6608 98.6608 98.6608
2020-09-29 98.6608 0.0000 GVT 98.6608 98.6608 98.6608 98.6608
2020-09-28 98.6608 0.0000 GVT 98.6608 98.6608 98.6608 98.6608
2020-09-27 98.0086 0.1324 GVT 98.0086 97.0080 99.0092 98.6608
2020-09-26 105.1803 0.0411 GVT 105.1803 104.9034 105.4572 105.4572
2020-09-25 89.5664 0.0000 GVT 89.5664 89.5664 89.5664 89.5664
2020-09-24 89.5664 0.0000 GVT 89.5664 89.5664 89.5664 89.5664
2020-09-23 94.9645 0.3667 GVT 94.9645 93.4157 96.5133 93.4157
2020-09-22 94.8155 0.0000 GVT 94.8155 94.8155 94.8155 94.8155
2020-09-21 99.6832 0.1234 GVT 99.6832 94.8155 104.5510 94.8155
2020-09-20 108.1089 0.0000 GVT 108.1089 108.1089 108.1089 108.1089
2020-09-19 108.1089 0.0000 GVT 108.1089 108.1089 108.1089 108.1089
2020-09-18 108.1089 0.0000 GVT 108.1089 108.1089 108.1089 108.1089
2020-09-17 108.1089 0.0000 GVT 108.1089 108.1089 108.1089 108.1089
2020-09-16 110.5973 0.5333 GVT 110.5973 108.1089 113.0856 108.1089
2020-09-15 123.3546 4.0014 GVT 123.3546 121.2654 125.4438 121.2654
2020-09-14 122.3657 0.7899 GVT 122.3657 120.1186 124.6129 124.6129
2020-09-13 127.9842 1.9112 GVT 127.9842 122.2224 133.7461 122.2224
2020-09-12 124.4126 0.0000 GVT 124.4126 124.4126 124.4126 124.4126
2020-09-11 124.4126 0.0000 GVT 124.4126 124.4126 124.4126 124.4126
2020-09-10 124.7149 3.5961 GVT 124.7149 124.1104 125.3193 124.4126
2020-09-09 125.9685 0.0000 GVT 125.9685 125.9685 125.9685 125.9685
2020-09-08 125.9685 0.0000 GVT 125.9685 125.9685 125.9685 125.9685
2020-09-07 134.8687 0.5455 GVT 134.8687 125.9685 143.7690 125.9685
2020-09-06 130.5197 2.3169 GVT 130.5197 117.2704 143.7690 143.7690
2020-09-05 126.7365 1.3664 GVT 126.7365 126.7365 126.7365 126.7365
2020-09-04 223.1546 0.0000 GVT 223.1546 223.1546 223.1546 223.1546
2020-09-03 223.1546 0.0000 GVT 223.1546 223.1546 223.1546 223.1546
2020-09-02 175.8121 0.4062 GVT 175.8121 175.8121 175.8121 175.8121
2020-09-01 175.8121 0.4062 GVT 175.8121 175.8121 175.8121 175.8121
2020-08-31 201.0540 0.0518 GVT 201.0540 201.0540 201.0540 201.0540
2020-08-30 207.0000 3.1863 GVT 207.0000 169.0000 245.0000 195.4434
2020-08-29 139.8913 0.0000 GVT 139.8913 139.8913 139.8913 139.8913
2020-08-28 139.8913 0.0000 GVT 139.8913 139.8913 139.8913 139.8913
2020-08-27 139.8913 0.0000 GVT 139.8913 139.8913 139.8913 139.8913
12...2930313233...4243