Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
78.7041 |
0.0000 GVT |
78.7041 |
78.7041 |
78.7041 |
78.7041 |
| 2020-07-06 |
78.7041 |
0.0000 GVT |
78.7041 |
78.7041 |
78.7041 |
78.7041 |
| 2020-07-05 |
78.7041 |
0.0000 GVT |
78.7041 |
78.7041 |
78.7041 |
78.7041 |
| 2020-07-04 |
79.3521 |
2.4759 GVT |
79.3521 |
78.7041 |
80.0000 |
78.7041 |
| 2020-07-03 |
75.2953 |
2.0457 GVT |
75.2953 |
70.5906 |
80.0000 |
80.0000 |
| 2020-07-02 |
74.8109 |
0.0000 GVT |
74.8109 |
74.8109 |
74.8109 |
74.8109 |
| 2020-07-01 |
74.8109 |
0.0000 GVT |
74.8109 |
74.8109 |
74.8109 |
74.8109 |
| 2020-06-30 |
74.8109 |
0.0000 GVT |
74.8109 |
74.8109 |
74.8109 |
74.8109 |
| 2020-06-29 |
72.4959 |
7.7547 GVT |
72.4959 |
69.4297 |
75.5622 |
74.8109 |
| 2020-06-28 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-27 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-26 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-25 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-24 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-23 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-22 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-21 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-20 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-19 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-18 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-17 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-16 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-15 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-14 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-13 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-12 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-11 |
84.9872 |
0.0000 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-10 |
84.9872 |
0.0996 GVT |
84.9872 |
84.9872 |
84.9872 |
84.9872 |
| 2020-06-09 |
75.6320 |
0.1243 GVT |
75.6320 |
75.6320 |
75.6320 |
75.6320 |
| 2020-06-08 |
69.1461 |
0.0000 GVT |
69.1461 |
69.1461 |
69.1461 |
69.1461 |
| 2020-06-07 |
69.1461 |
0.1243 GVT |
69.1461 |
69.1461 |
69.1461 |
69.1461 |
| 2020-06-06 |
70.5298 |
0.0000 GVT |
70.5298 |
70.5298 |
70.5298 |
70.5298 |
| 2020-06-05 |
70.5298 |
0.0000 GVT |
70.5298 |
70.5298 |
70.5298 |
70.5298 |
| 2020-06-04 |
70.5298 |
0.0000 GVT |
70.5298 |
70.5298 |
70.5298 |
70.5298 |
| 2020-06-03 |
70.5298 |
0.0000 GVT |
70.5298 |
70.5298 |
70.5298 |
70.5298 |
| 2020-06-02 |
70.5298 |
0.0368 GVT |
70.5298 |
70.5298 |
70.5298 |
70.5298 |
| 2020-06-01 |
70.6020 |
0.1810 GVT |
70.6020 |
70.0000 |
71.2040 |
70.5298 |
| 2020-05-31 |
66.1877 |
0.0000 GVT |
66.1877 |
66.1877 |
66.1877 |
66.1877 |
| 2020-05-30 |
66.1877 |
0.0000 GVT |
66.1877 |
66.1877 |
66.1877 |
66.1877 |
| 2020-05-29 |
69.9660 |
3.5282 GVT |
69.9660 |
60.8400 |
79.0920 |
66.1877 |
| 2020-05-28 |
46.8000 |
0.0000 GVT |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-05-27 |
46.8000 |
0.0000 GVT |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-05-26 |
46.8000 |
0.0000 GVT |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-05-25 |
46.8000 |
0.0000 GVT |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-05-24 |
46.8000 |
0.0000 GVT |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-05-23 |
46.8000 |
0.0000 GVT |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-05-22 |
46.8000 |
0.0000 GVT |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-05-21 |
46.8000 |
0.0000 GVT |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-05-20 |
46.8000 |
0.0000 GVT |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-05-19 |
46.8000 |
0.0000 GVT |
46.8000 |
46.8000 |
46.8000 |
46.8000 |