Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-23 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-22 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-21 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-20 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-19 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-18 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-17 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-16 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-15 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-14 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-13 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-12 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-11 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-10 84.9872 0.0996 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-09 75.6320 0.1243 GVT 75.6320 75.6320 75.6320 75.6320
2020-06-08 69.1461 0.0000 GVT 69.1461 69.1461 69.1461 69.1461
2020-06-07 69.1461 0.1243 GVT 69.1461 69.1461 69.1461 69.1461
2020-06-06 70.5298 0.0000 GVT 70.5298 70.5298 70.5298 70.5298
2020-06-05 70.5298 0.0000 GVT 70.5298 70.5298 70.5298 70.5298
2020-06-04 70.5298 0.0000 GVT 70.5298 70.5298 70.5298 70.5298
2020-06-03 70.5298 0.0000 GVT 70.5298 70.5298 70.5298 70.5298
2020-06-02 70.5298 0.0368 GVT 70.5298 70.5298 70.5298 70.5298
2020-06-01 70.6020 0.1810 GVT 70.6020 70.0000 71.2040 70.5298
2020-05-31 66.1877 0.0000 GVT 66.1877 66.1877 66.1877 66.1877
2020-05-30 66.1877 0.0000 GVT 66.1877 66.1877 66.1877 66.1877
2020-05-29 69.9660 3.5282 GVT 69.9660 60.8400 79.0920 66.1877
2020-05-28 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-27 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-26 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-25 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-24 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-23 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-22 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-21 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-20 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-19 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-18 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-17 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-16 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-15 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-14 41.4000 0.4142 GVT 41.4000 36.0000 46.8000 46.8000
2020-05-13 58.7765 0.0000 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-12 58.7765 0.0000 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-11 58.7765 0.0000 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-10 58.7765 0.0000 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-09 58.7765 0.0000 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-08 58.7765 0.0851 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-07 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-05-06 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-05-05 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
12...3233343536...4344