Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-17 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-16 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-15 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-14 41.4000 0.4142 GVT 41.4000 36.0000 46.8000 46.8000
2020-05-13 58.7765 0.0000 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-12 58.7765 0.0000 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-11 58.7765 0.0000 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-10 58.7765 0.0000 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-09 58.7765 0.0000 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-08 58.7765 0.0851 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-07 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-05-06 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-05-05 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-05-04 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-05-03 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-05-02 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-05-01 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-30 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-29 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-28 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-27 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-26 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-25 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-24 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-23 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-22 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-21 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-20 53.8970 0.0288 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-19 52.9331 0.0000 GVT 52.9331 52.9331 52.9331 52.9331
2020-04-18 52.9331 0.0000 GVT 52.9331 52.9331 52.9331 52.9331
2020-04-17 52.9331 0.0000 GVT 52.9331 52.9331 52.9331 52.9331
2020-04-16 52.9331 0.0000 GVT 52.9331 52.9331 52.9331 52.9331
2020-04-15 52.9331 0.0000 GVT 52.9331 52.9331 52.9331 52.9331
2020-04-14 52.9331 0.0000 GVT 52.9331 52.9331 52.9331 52.9331
2020-04-13 52.9331 0.0000 GVT 52.9331 52.9331 52.9331 52.9331
2020-04-12 52.9331 0.0000 GVT 52.9331 52.9331 52.9331 52.9331
2020-04-11 52.9331 1.0000 GVT 52.9331 52.9331 52.9331 52.9331
2020-04-10 55.9076 2.9637 GVT 55.9076 53.3365 58.4788 53.3365
2020-04-09 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-04-08 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-04-07 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-04-06 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-04-05 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-04-04 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-04-03 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-04-02 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-04-01 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-31 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-30 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-29 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
12...3233343536...4243