Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-27 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-26 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-24 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-23 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-22 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-21 47.6806 1.8123 GVT 47.6806 45.6175 49.7437 49.7437
2020-03-20 49.1685 0.0000 GVT 49.1685 49.1685 49.1685 49.1685
2020-03-19 46.9167 1.3502 GVT 46.9167 44.6648 49.1685 49.1685
2020-03-18 40.4600 1.6615 GVT 40.4600 40.4600 40.4600 40.4600
2020-03-17 37.5465 0.0000 GVT 37.5465 37.5465 37.5465 37.5465
2020-03-16 37.5465 2.2209 GVT 37.5465 37.5465 37.5465 37.5465
2020-03-15 39.9887 0.0000 GVT 39.9887 39.9887 39.9887 39.9887
2020-03-14 39.9887 0.5584 GVT 39.9887 39.9887 39.9887 39.9887
2020-03-13 41.1582 0.0143 GVT 41.1582 41.1582 41.1582 41.1582
2020-03-12 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-11 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-10 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-09 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-08 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-06 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-05 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-04 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-03 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-02 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-01 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-29 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-28 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-27 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-26 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-25 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-24 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-23 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-22 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-21 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-20 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-19 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-18 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-17 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-16 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-15 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-14 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-13 112.0247 0.0510 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-12 113.8325 0.0000 GVT 113.8325 113.8325 113.8325 113.8325
2020-02-11 113.8325 0.0119 GVT 113.8325 113.8325 113.8325 113.8325
2020-02-10 90.4267 0.0000 GVT 90.4267 90.4267 90.4267 90.4267
2020-02-09 90.4267 0.0000 GVT 90.4267 90.4267 90.4267 90.4267
2020-02-08 90.4267 0.0000 GVT 90.4267 90.4267 90.4267 90.4267
2020-02-07 90.4267 0.0000 GVT 90.4267 90.4267 90.4267 90.4267
2020-02-06 90.4267 0.0000 GVT 90.4267 90.4267 90.4267 90.4267
12...3334353637...4243