Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 90.4267 0.0000 GVT 90.4267 90.4267 90.4267 90.4267
2020-02-04 90.4267 0.0000 GVT 90.4267 90.4267 90.4267 90.4267
2020-02-03 90.4267 0.0000 GVT 90.4267 90.4267 90.4267 90.4267
2020-02-02 90.4267 0.0044 GVT 90.4267 90.4267 90.4267 90.4267
2020-02-01 71.9349 0.0056 GVT 71.9349 71.9349 71.9349 71.9349
2020-01-31 70.7157 0.0000 GVT 70.7157 70.7157 70.7157 70.7157
2020-01-30 70.7157 0.0057 GVT 70.7157 70.7157 70.7157 70.7157
2020-01-29 66.1467 0.0000 GVT 66.1467 66.1467 66.1467 66.1467
2020-01-28 66.1467 0.0000 GVT 66.1467 66.1467 66.1467 66.1467
2020-01-27 66.1467 0.0000 GVT 66.1467 66.1467 66.1467 66.1467
2020-01-26 66.1467 0.0000 GVT 66.1467 66.1467 66.1467 66.1467
2020-01-25 70.4483 0.0000 GVT 70.4483 70.4483 70.4483 70.4483
2020-01-24 70.4483 0.0000 GVT 70.4483 70.4483 70.4483 70.4483
2020-01-23 70.4483 0.0000 GVT 70.4483 70.4483 70.4483 70.4483
2020-01-22 70.4483 0.0000 GVT 70.4483 70.4483 70.4483 70.4483
2020-01-21 70.4483 0.0000 GVT 70.4483 70.4483 70.4483 70.4483
2020-01-20 70.4483 0.0000 GVT 70.4483 70.4483 70.4483 70.4483
2020-01-19 70.4483 0.0000 GVT 70.4483 70.4483 70.4483 70.4483
2020-01-18 70.4483 0.1419 GVT 70.4483 70.4483 70.4483 70.4483
2020-01-17 36.0000 0.0000 GVT 36.0000 36.0000 36.0000 36.0000
2020-01-15 36.0000 0.0000 GVT 36.0000 36.0000 36.0000 36.0000
2020-01-14 36.0000 0.0000 GVT 36.0000 36.0000 36.0000 36.0000
2020-01-13 36.0000 0.0000 GVT 36.0000 36.0000 36.0000 36.0000
2020-01-12 36.0000 0.1389 GVT 36.0000 36.0000 36.0000 36.0000
2020-01-11 60.3214 0.0000 GVT 60.3214 60.3214 60.3214 60.3214
2020-01-10 60.3214 0.0000 GVT 60.3214 60.3214 60.3214 60.3214
2020-01-09 60.3214 0.0000 GVT 60.3214 60.3214 60.3214 60.3214
2020-01-08 60.3214 0.0000 GVT 60.3214 60.3214 60.3214 60.3214
2020-01-07 60.3214 0.0000 GVT 60.3214 60.3214 60.3214 60.3214
2020-01-06 60.3214 0.0000 GVT 60.3214 60.3214 60.3214 60.3214
2020-01-05 60.3214 0.0000 GVT 60.3214 60.3214 60.3214 60.3214
2020-01-04 60.3214 0.0000 GVT 60.3214 60.3214 60.3214 60.3214
2020-01-03 60.3214 0.0000 GVT 60.3214 60.3214 60.3214 60.3214
2020-01-02 60.3214 0.0000 GVT 60.3214 60.3214 60.3214 60.3214
2020-01-01 60.3214 0.0000 GVT 60.3214 60.3214 60.3214 60.3214
2019-12-31 60.3214 0.0000 GVT 60.3214 60.3214 60.3214 60.3214
2019-12-30 60.3214 0.0001 GVT 60.3214 60.3214 60.3214 60.3214
2019-12-29 52.2451 0.0000 GVT 52.2451 52.2451 52.2451 52.2451
2019-12-28 52.2451 0.0000 GVT 52.2451 52.2451 52.2451 52.2451
2019-12-27 52.2451 0.0000 GVT 52.2451 52.2451 52.2451 52.2451
2019-12-26 52.2451 0.0000 GVT 52.2451 52.2451 52.2451 52.2451
2019-12-25 52.2451 0.0000 GVT 52.2451 52.2451 52.2451 52.2451
2019-12-24 52.2451 0.7255 GVT 52.2451 52.2451 52.2451 52.2451
2019-12-23 35.0000 0.0000 GVT 35.0000 35.0000 35.0000 35.0000
2019-12-22 35.0000 0.0000 GVT 35.0000 35.0000 35.0000 35.0000
2019-12-21 35.0000 0.0000 GVT 35.0000 35.0000 35.0000 35.0000
2019-12-20 35.0000 0.0000 GVT 35.0000 35.0000 35.0000 35.0000
2019-12-19 35.0000 0.0000 GVT 35.0000 35.0000 35.0000 35.0000
2019-12-18 35.0000 0.0000 GVT 35.0000 35.0000 35.0000 35.0000
2019-12-17 35.0000 0.0000 GVT 35.0000 35.0000 35.0000 35.0000
12...3435363738...4243