Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
35.0000 |
0.0000 GVT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-12-15 |
35.0000 |
0.0283 GVT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-12-14 |
76.2644 |
0.0000 GVT |
76.2644 |
76.2644 |
76.2644 |
76.2644 |
| 2019-12-13 |
68.1322 |
0.0309 GVT |
68.1322 |
60.0000 |
76.2644 |
76.2644 |
| 2019-12-12 |
60.0000 |
0.0000 GVT |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-12-11 |
60.0000 |
0.0000 GVT |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-12-10 |
60.0000 |
0.0000 GVT |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-12-09 |
60.0000 |
0.0000 GVT |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-12-08 |
60.0000 |
0.0000 GVT |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-12-07 |
60.0000 |
0.0000 GVT |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-12-06 |
60.0000 |
0.0000 GVT |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-12-05 |
60.0000 |
0.0501 GVT |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-12-04 |
71.7850 |
0.0000 GVT |
71.7850 |
71.7850 |
71.7850 |
71.7850 |
| 2019-12-03 |
71.7850 |
0.0000 GVT |
71.7850 |
71.7850 |
71.7850 |
71.7850 |
| 2019-12-02 |
71.7850 |
0.0001 GVT |
71.7850 |
71.7850 |
71.7850 |
71.7850 |
| 2019-12-01 |
126.1496 |
0.2470 GVT |
126.1496 |
72.2993 |
180.0000 |
180.0000 |
| 2019-11-30 |
76.9487 |
0.0000 GVT |
76.9487 |
76.9487 |
76.9487 |
76.9487 |
| 2019-11-29 |
76.9487 |
0.0000 GVT |
76.9487 |
76.9487 |
76.9487 |
76.9487 |
| 2019-11-28 |
76.9487 |
0.0000 GVT |
76.9487 |
76.9487 |
76.9487 |
76.9487 |
| 2019-11-27 |
126.5061 |
0.6221 GVT |
126.5061 |
73.0121 |
180.0000 |
76.9487 |
| 2019-11-26 |
41.5000 |
1.0638 GVT |
41.5000 |
35.0000 |
48.0000 |
35.0000 |
| 2019-11-25 |
68.0000 |
0.0000 GVT |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-11-24 |
68.0000 |
0.0000 GVT |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-11-23 |
68.0000 |
0.0000 GVT |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-11-22 |
68.0000 |
0.0000 GVT |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-11-21 |
68.5000 |
0.7930 GVT |
68.5000 |
68.0000 |
69.0000 |
68.0000 |
| 2019-11-20 |
77.8487 |
0.0000 GVT |
77.8487 |
77.8487 |
77.8487 |
77.8487 |
| 2019-11-19 |
77.8487 |
0.0000 GVT |
77.8487 |
77.8487 |
77.8487 |
77.8487 |
| 2019-11-18 |
77.8487 |
0.0000 GVT |
77.8487 |
77.8487 |
77.8487 |
77.8487 |
| 2019-11-17 |
93.7105 |
1.3261 GVT |
93.7105 |
76.7210 |
110.7000 |
77.8487 |
| 2019-11-16 |
77.0225 |
0.3685 GVT |
77.0225 |
77.0000 |
77.0451 |
77.0451 |
| 2019-11-15 |
77.1206 |
0.0000 GVT |
77.1206 |
77.1206 |
77.1206 |
77.1206 |
| 2019-11-14 |
76.1582 |
0.3790 GVT |
76.1582 |
75.1958 |
77.1206 |
77.1206 |
| 2019-11-13 |
71.6478 |
0.0000 GVT |
71.6478 |
71.6478 |
71.6478 |
71.6478 |
| 2019-11-12 |
71.6478 |
0.0000 GVT |
71.6478 |
71.6478 |
71.6478 |
71.6478 |
| 2019-11-11 |
71.6478 |
0.0000 GVT |
71.6478 |
71.6478 |
71.6478 |
71.6478 |
| 2019-11-10 |
72.4050 |
0.0377 GVT |
72.4050 |
71.6478 |
73.1622 |
71.6478 |
| 2019-11-09 |
41.5000 |
8.9414 GVT |
41.5000 |
41.0000 |
42.0000 |
42.0000 |
| 2019-11-08 |
74.0000 |
0.5691 GVT |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-11-07 |
75.1958 |
0.0235 GVT |
75.1958 |
75.1958 |
75.1958 |
75.1958 |
| 2019-11-06 |
86.0000 |
0.4750 GVT |
86.0000 |
73.0000 |
99.0000 |
99.0000 |
| 2019-11-05 |
60.0000 |
0.7738 GVT |
60.0000 |
46.0000 |
74.0000 |
74.0000 |
| 2019-11-04 |
59.0000 |
11.4278 GVT |
59.0000 |
46.0000 |
72.0000 |
46.0000 |
| 2019-11-03 |
66.9554 |
0.0000 GVT |
66.9554 |
66.9554 |
66.9554 |
66.9554 |
| 2019-11-02 |
66.9554 |
0.0000 GVT |
66.9554 |
66.9554 |
66.9554 |
66.9554 |
| 2019-11-01 |
66.9554 |
0.0000 GVT |
66.9554 |
66.9554 |
66.9554 |
66.9554 |
| 2019-10-31 |
66.4277 |
5.4169 GVT |
66.4277 |
65.9000 |
66.9554 |
66.9554 |
| 2019-10-30 |
65.9500 |
0.8645 GVT |
65.9500 |
65.9000 |
66.0000 |
65.9000 |
| 2019-10-29 |
73.0000 |
11.0080 GVT |
73.0000 |
69.0000 |
77.0000 |
69.0000 |
| 2019-10-28 |
82.5000 |
5.9191 GVT |
82.5000 |
69.1000 |
95.9000 |
95.9000 |