Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
126.1496 |
0.2470 GVT |
126.1496 |
72.2993 |
180.0000 |
180.0000 |
| 2019-11-30 |
76.9487 |
0.0000 GVT |
76.9487 |
76.9487 |
76.9487 |
76.9487 |
| 2019-11-29 |
76.9487 |
0.0000 GVT |
76.9487 |
76.9487 |
76.9487 |
76.9487 |
| 2019-11-28 |
76.9487 |
0.0000 GVT |
76.9487 |
76.9487 |
76.9487 |
76.9487 |
| 2019-11-27 |
126.5061 |
0.6221 GVT |
126.5061 |
73.0121 |
180.0000 |
76.9487 |
| 2019-11-26 |
41.5000 |
1.0638 GVT |
41.5000 |
35.0000 |
48.0000 |
35.0000 |
| 2019-11-25 |
68.0000 |
0.0000 GVT |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-11-24 |
68.0000 |
0.0000 GVT |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-11-23 |
68.0000 |
0.0000 GVT |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-11-22 |
68.0000 |
0.0000 GVT |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-11-21 |
68.5000 |
0.7930 GVT |
68.5000 |
68.0000 |
69.0000 |
68.0000 |
| 2019-11-20 |
77.8487 |
0.0000 GVT |
77.8487 |
77.8487 |
77.8487 |
77.8487 |
| 2019-11-19 |
77.8487 |
0.0000 GVT |
77.8487 |
77.8487 |
77.8487 |
77.8487 |
| 2019-11-18 |
77.8487 |
0.0000 GVT |
77.8487 |
77.8487 |
77.8487 |
77.8487 |
| 2019-11-17 |
93.7105 |
1.3261 GVT |
93.7105 |
76.7210 |
110.7000 |
77.8487 |
| 2019-11-16 |
77.0225 |
0.3685 GVT |
77.0225 |
77.0000 |
77.0451 |
77.0451 |
| 2019-11-15 |
77.1206 |
0.0000 GVT |
77.1206 |
77.1206 |
77.1206 |
77.1206 |
| 2019-11-14 |
76.1582 |
0.3790 GVT |
76.1582 |
75.1958 |
77.1206 |
77.1206 |
| 2019-11-13 |
71.6478 |
0.0000 GVT |
71.6478 |
71.6478 |
71.6478 |
71.6478 |
| 2019-11-12 |
71.6478 |
0.0000 GVT |
71.6478 |
71.6478 |
71.6478 |
71.6478 |
| 2019-11-11 |
71.6478 |
0.0000 GVT |
71.6478 |
71.6478 |
71.6478 |
71.6478 |
| 2019-11-10 |
72.4050 |
0.0377 GVT |
72.4050 |
71.6478 |
73.1622 |
71.6478 |
| 2019-11-09 |
41.5000 |
8.9414 GVT |
41.5000 |
41.0000 |
42.0000 |
42.0000 |
| 2019-11-08 |
74.0000 |
0.5691 GVT |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-11-07 |
75.1958 |
0.0235 GVT |
75.1958 |
75.1958 |
75.1958 |
75.1958 |
| 2019-11-06 |
86.0000 |
0.4750 GVT |
86.0000 |
73.0000 |
99.0000 |
99.0000 |
| 2019-11-05 |
60.0000 |
0.7738 GVT |
60.0000 |
46.0000 |
74.0000 |
74.0000 |
| 2019-11-04 |
59.0000 |
11.4278 GVT |
59.0000 |
46.0000 |
72.0000 |
46.0000 |
| 2019-11-03 |
66.9554 |
0.0000 GVT |
66.9554 |
66.9554 |
66.9554 |
66.9554 |
| 2019-11-02 |
66.9554 |
0.0000 GVT |
66.9554 |
66.9554 |
66.9554 |
66.9554 |
| 2019-11-01 |
66.9554 |
0.0000 GVT |
66.9554 |
66.9554 |
66.9554 |
66.9554 |
| 2019-10-31 |
66.4277 |
5.4169 GVT |
66.4277 |
65.9000 |
66.9554 |
66.9554 |
| 2019-10-30 |
65.9500 |
0.8645 GVT |
65.9500 |
65.9000 |
66.0000 |
65.9000 |
| 2019-10-29 |
73.0000 |
11.0080 GVT |
73.0000 |
69.0000 |
77.0000 |
69.0000 |
| 2019-10-28 |
82.5000 |
5.9191 GVT |
82.5000 |
69.1000 |
95.9000 |
95.9000 |
| 2019-10-27 |
71.8452 |
6.2680 GVT |
71.8452 |
70.0000 |
73.6904 |
73.6904 |
| 2019-10-26 |
71.6878 |
2.9681 GVT |
71.6878 |
70.0000 |
73.3755 |
70.0000 |
| 2019-10-25 |
72.0109 |
3.8099 GVT |
72.0109 |
70.0000 |
74.0219 |
74.0000 |
| 2019-10-24 |
75.0500 |
6.4761 GVT |
75.0500 |
73.5000 |
76.6000 |
75.0000 |
| 2019-10-23 |
75.1000 |
1.6423 GVT |
75.1000 |
73.6000 |
76.6000 |
76.6000 |
| 2019-10-22 |
70.2093 |
30.5976 GVT |
70.2093 |
40.0000 |
100.4185 |
79.4090 |
| 2019-10-21 |
70.2093 |
9.5061 GVT |
70.2093 |
40.0000 |
100.4185 |
100.4185 |
| 2019-10-20 |
63.3000 |
0.0000 GVT |
63.3000 |
63.3000 |
63.3000 |
63.3000 |
| 2019-10-19 |
63.3000 |
0.0000 GVT |
63.3000 |
63.3000 |
63.3000 |
63.3000 |
| 2019-10-18 |
63.3000 |
0.0000 GVT |
63.3000 |
63.3000 |
63.3000 |
63.3000 |
| 2019-10-17 |
63.3000 |
0.0790 GVT |
63.3000 |
63.3000 |
63.3000 |
63.3000 |
| 2019-10-16 |
56.5000 |
10.1806 GVT |
56.5000 |
36.0000 |
77.0000 |
77.0000 |
| 2019-10-15 |
59.0500 |
13.8738 GVT |
59.0500 |
36.0000 |
82.1000 |
37.0000 |
| 2019-10-14 |
80.9908 |
0.0000 GVT |
80.9908 |
80.9908 |
80.9908 |
80.9908 |
| 2019-10-13 |
80.9908 |
0.0000 GVT |
80.9908 |
80.9908 |
80.9908 |
80.9908 |