Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
3.0769 |
0.0000 GVT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-07-28 |
3.0769 |
0.0000 GVT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-07-27 |
3.0769 |
0.0000 GVT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-07-26 |
3.0769 |
0.0000 GVT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-07-25 |
3.0769 |
0.0000 GVT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-07-24 |
3.0769 |
0.0000 GVT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-07-23 |
3.0328 |
0.3559 GVT |
3.0328 |
2.9272 |
3.1384 |
3.1384 |
| 2024-07-22 |
3.0331 |
0.4816 GVT |
3.0331 |
2.9272 |
3.1389 |
2.9272 |
| 2024-07-21 |
3.1389 |
0.0000 GVT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-20 |
3.1389 |
0.0000 GVT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-19 |
3.1546 |
0.0594 GVT |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2024-07-18 |
3.1546 |
0.0594 GVT |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2024-07-17 |
3.1704 |
0.0000 GVT |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-07-16 |
3.2023 |
0.0718 GVT |
3.2023 |
3.1704 |
3.2343 |
3.1704 |
| 2024-07-15 |
3.2505 |
0.0999 GVT |
3.2505 |
3.2343 |
3.2667 |
3.2343 |
| 2024-07-14 |
3.2667 |
0.0000 GVT |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-13 |
3.2667 |
0.0000 GVT |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-12 |
3.3163 |
0.1459 GVT |
3.3163 |
3.2667 |
3.3659 |
3.2667 |
| 2024-07-11 |
3.2290 |
5.4593 GVT |
3.2290 |
2.7023 |
3.7557 |
3.3659 |
| 2024-07-10 |
2.7023 |
0.0000 GVT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-09 |
2.7023 |
0.0000 GVT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-08 |
2.5970 |
0.0000 GVT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-07 |
2.5970 |
0.0000 GVT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-06 |
2.5970 |
0.0000 GVT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-05 |
2.6771 |
0.4331 GVT |
2.6771 |
2.5970 |
2.7572 |
2.5970 |
| 2024-07-04 |
2.7572 |
0.0000 GVT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-07-03 |
2.7572 |
0.0000 GVT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-07-02 |
2.7572 |
0.0000 GVT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-07-01 |
2.7572 |
0.0000 GVT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-30 |
2.7572 |
0.0000 GVT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-29 |
2.7572 |
0.0000 GVT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-28 |
2.7572 |
0.0000 GVT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-27 |
2.7710 |
20.1330 GVT |
2.7710 |
2.7572 |
2.7848 |
2.7572 |
| 2024-06-26 |
2.7848 |
0.0000 GVT |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-06-25 |
2.7988 |
0.0712 GVT |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2024-06-24 |
2.8271 |
0.2118 GVT |
2.8271 |
2.7848 |
2.8694 |
2.7848 |
| 2024-06-23 |
2.8694 |
0.0000 GVT |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-22 |
2.8694 |
0.0000 GVT |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-21 |
2.8694 |
0.0000 GVT |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-20 |
2.8694 |
0.0000 GVT |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-19 |
2.8694 |
0.0000 GVT |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-18 |
3.0358 |
1.0548 GVT |
3.0358 |
2.8694 |
3.2022 |
2.8694 |
| 2024-06-17 |
3.2182 |
0.1236 GVT |
3.2182 |
3.2022 |
3.2343 |
3.2022 |
| 2024-06-16 |
3.3163 |
0.2292 GVT |
3.3163 |
3.2667 |
3.3659 |
3.2667 |
| 2024-06-15 |
3.3659 |
0.0000 GVT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-06-14 |
3.3659 |
0.0000 GVT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-06-13 |
3.4344 |
0.1380 GVT |
3.4344 |
3.3659 |
3.5029 |
3.3659 |
| 2024-06-12 |
3.5034 |
0.2313 GVT |
3.5034 |
3.4337 |
3.5730 |
3.5029 |
| 2024-06-11 |
3.6650 |
0.0000 GVT |
3.6650 |
3.6650 |
3.6650 |
3.6650 |
| 2024-06-10 |
3.6650 |
0.0000 GVT |
3.6650 |
3.6650 |
3.6650 |
3.6650 |