Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.7988 |
0.0712 GVT |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2024-06-24 |
2.8271 |
0.2118 GVT |
2.8271 |
2.7848 |
2.8694 |
2.7848 |
| 2024-06-23 |
2.8694 |
0.0000 GVT |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-22 |
2.8694 |
0.0000 GVT |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-21 |
2.8694 |
0.0000 GVT |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-20 |
2.8694 |
0.0000 GVT |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-19 |
2.8694 |
0.0000 GVT |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-18 |
3.0358 |
1.0548 GVT |
3.0358 |
2.8694 |
3.2022 |
2.8694 |
| 2024-06-17 |
3.2182 |
0.1236 GVT |
3.2182 |
3.2022 |
3.2343 |
3.2022 |
| 2024-06-16 |
3.3163 |
0.2292 GVT |
3.3163 |
3.2667 |
3.3659 |
3.2667 |
| 2024-06-15 |
3.3659 |
0.0000 GVT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-06-14 |
3.3659 |
0.0000 GVT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-06-13 |
3.4344 |
0.1380 GVT |
3.4344 |
3.3659 |
3.5029 |
3.3659 |
| 2024-06-12 |
3.5034 |
0.2313 GVT |
3.5034 |
3.4337 |
3.5730 |
3.5029 |
| 2024-06-11 |
3.6650 |
0.0000 GVT |
3.6650 |
3.6650 |
3.6650 |
3.6650 |
| 2024-06-10 |
3.6650 |
0.0000 GVT |
3.6650 |
3.6650 |
3.6650 |
3.6650 |
| 2024-06-09 |
3.6650 |
0.0000 GVT |
3.6650 |
3.6650 |
3.6650 |
3.6650 |
| 2024-06-08 |
3.6650 |
21.6699 GVT |
3.6650 |
3.6650 |
3.6650 |
3.6650 |
| 2024-06-07 |
3.6650 |
3.0497 GVT |
3.6650 |
3.6650 |
3.6650 |
3.6650 |
| 2024-06-06 |
3.6650 |
0.0000 GVT |
3.6650 |
3.6650 |
3.6650 |
3.6650 |
| 2024-06-05 |
3.6650 |
0.0000 GVT |
3.6650 |
3.6650 |
3.6650 |
3.6650 |
| 2024-06-04 |
3.6735 |
7.5743 GVT |
3.6735 |
3.6650 |
3.6821 |
3.6650 |
| 2024-06-03 |
3.6821 |
0.0000 GVT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-06-02 |
3.6821 |
0.0000 GVT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-06-01 |
3.6821 |
0.0000 GVT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-05-31 |
3.6821 |
0.0000 GVT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-05-30 |
3.6821 |
0.0000 GVT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-05-29 |
4.0007 |
6.7198 GVT |
4.0007 |
3.6821 |
4.3192 |
3.6821 |
| 2024-05-28 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-27 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-26 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-25 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-24 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-23 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-22 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-21 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-20 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-19 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-18 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-17 |
4.3625 |
0.0496 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-16 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-15 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-14 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-13 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-12 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-11 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-10 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-09 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-08 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-07 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |