Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
271.4350 |
0.0000 GVT |
271.4350 |
271.4350 |
271.4350 |
271.4350 |
| 2019-02-18 |
271.4350 |
0.0000 GVT |
271.4350 |
271.4350 |
271.4350 |
271.4350 |
| 2019-02-17 |
271.4350 |
0.0000 GVT |
271.4350 |
271.4350 |
271.4350 |
271.4350 |
| 2019-02-16 |
271.4350 |
0.0000 GVT |
271.4350 |
271.4350 |
271.4350 |
271.4350 |
| 2019-02-15 |
271.4350 |
0.0000 GVT |
271.4350 |
271.4350 |
271.4350 |
271.4350 |
| 2019-02-14 |
271.4350 |
0.0000 GVT |
271.4350 |
271.4350 |
271.4350 |
271.4350 |
| 2019-02-13 |
271.4350 |
0.0000 GVT |
271.4350 |
271.4350 |
271.4350 |
271.4350 |
| 2019-02-12 |
181.2175 |
0.0566 GVT |
181.2175 |
91.0000 |
271.4350 |
271.4350 |
| 2019-02-11 |
1,125.7709 |
0.0000 GVT |
1,125.7709 |
1,125.7709 |
1,125.7709 |
1,125.7709 |
| 2019-02-10 |
1,125.7709 |
0.0000 GVT |
1,125.7709 |
1,125.7709 |
1,125.7709 |
1,125.7709 |
| 2019-02-09 |
752.9546 |
0.3652 GVT |
752.9546 |
330.6481 |
1,175.2611 |
1,125.7709 |
| 2019-02-08 |
601.0984 |
0.2031 GVT |
601.0984 |
91.0000 |
1,111.1968 |
376.5798 |
| 2019-02-07 |
1.8558 |
0.0000 GVT |
1.8558 |
1.8558 |
1.8558 |
1.8558 |
| 2019-02-06 |
1.8558 |
0.0000 GVT |
1.8558 |
1.8558 |
1.8558 |
1.8558 |
| 2019-02-05 |
1.8558 |
0.0000 GVT |
1.8558 |
1.8558 |
1.8558 |
1.8558 |
| 2019-02-04 |
1.8558 |
0.0000 GVT |
1.8558 |
1.8558 |
1.8558 |
1.8558 |
| 2019-02-03 |
1.8558 |
0.0000 GVT |
1.8558 |
1.8558 |
1.8558 |
1.8558 |
| 2019-02-02 |
1.8558 |
0.0000 GVT |
1.8558 |
1.8558 |
1.8558 |
1.8558 |
| 2019-02-01 |
1.8558 |
0.0000 GVT |
1.8558 |
1.8558 |
1.8558 |
1.8558 |