Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
3.6650 |
0.0000 GVT |
3.6650 |
3.6650 |
3.6650 |
3.6650 |
| 2024-06-08 |
3.6650 |
21.6699 GVT |
3.6650 |
3.6650 |
3.6650 |
3.6650 |
| 2024-06-07 |
3.6650 |
3.0497 GVT |
3.6650 |
3.6650 |
3.6650 |
3.6650 |
| 2024-06-06 |
3.6650 |
0.0000 GVT |
3.6650 |
3.6650 |
3.6650 |
3.6650 |
| 2024-06-05 |
3.6650 |
0.0000 GVT |
3.6650 |
3.6650 |
3.6650 |
3.6650 |
| 2024-06-04 |
3.6735 |
7.5743 GVT |
3.6735 |
3.6650 |
3.6821 |
3.6650 |
| 2024-06-03 |
3.6821 |
0.0000 GVT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-06-02 |
3.6821 |
0.0000 GVT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-06-01 |
3.6821 |
0.0000 GVT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-05-31 |
3.6821 |
0.0000 GVT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-05-30 |
3.6821 |
0.0000 GVT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-05-29 |
4.0007 |
6.7198 GVT |
4.0007 |
3.6821 |
4.3192 |
3.6821 |
| 2024-05-28 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-27 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-26 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-25 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-24 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-23 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-22 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-21 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-20 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-19 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-18 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-17 |
4.3625 |
0.0496 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-16 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-15 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-14 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-13 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-12 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-11 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-10 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-09 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-08 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-07 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-06 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-05 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-04 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-03 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-02 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-01 |
4.5893 |
0.3841 GVT |
4.5893 |
4.4063 |
4.7723 |
4.4063 |
| 2024-04-30 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-29 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-28 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-27 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-26 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-25 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-24 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-23 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-22 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-21 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |