Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-05 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-04 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-03 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-02 |
4.4063 |
0.0000 GVT |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-01 |
4.5893 |
0.3841 GVT |
4.5893 |
4.4063 |
4.7723 |
4.4063 |
| 2024-04-30 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-29 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-28 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-27 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-26 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-25 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-24 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-23 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-22 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-21 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-20 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-19 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-18 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-17 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-16 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-15 |
4.7723 |
0.0122 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-14 |
4.8194 |
0.0000 GVT |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2024-04-13 |
4.8194 |
0.0000 GVT |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2024-04-12 |
4.8194 |
0.0000 GVT |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2024-04-11 |
4.8194 |
0.0000 GVT |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2024-04-10 |
4.8194 |
0.0000 GVT |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2024-04-09 |
4.8194 |
0.0000 GVT |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2024-04-08 |
4.8194 |
0.0000 GVT |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2024-04-07 |
4.8198 |
0.1000 GVT |
4.8198 |
4.8194 |
4.8201 |
4.8194 |
| 2024-04-06 |
4.8201 |
0.0000 GVT |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-05 |
4.8201 |
0.0000 GVT |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-04 |
4.8201 |
0.0000 GVT |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-03 |
4.8201 |
0.0000 GVT |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-02 |
4.8201 |
0.0000 GVT |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-01 |
4.8201 |
0.0000 GVT |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-03-31 |
4.8201 |
0.0000 GVT |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-03-30 |
4.8201 |
0.0000 GVT |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-03-29 |
4.8201 |
0.0000 GVT |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-03-28 |
4.8201 |
0.0000 GVT |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-03-27 |
5.2087 |
1.1034 GVT |
5.2087 |
4.8201 |
5.5973 |
4.8201 |
| 2024-03-26 |
4.9179 |
0.3564 GVT |
4.9179 |
4.8194 |
5.0164 |
4.8194 |
| 2024-03-25 |
5.0164 |
0.0000 GVT |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-03-24 |
5.0669 |
0.0630 GVT |
5.0669 |
5.0164 |
5.1174 |
5.0164 |
| 2024-03-23 |
5.2291 |
0.8198 GVT |
5.2291 |
4.9165 |
5.5417 |
5.1174 |
| 2024-03-22 |
4.8683 |
0.8309 GVT |
4.8683 |
4.8194 |
4.9173 |
4.8194 |
| 2024-03-21 |
4.8683 |
0.8309 GVT |
4.8683 |
4.8194 |
4.9173 |
4.8194 |
| 2024-03-20 |
4.9173 |
0.0026 GVT |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-03-19 |
5.2938 |
9.0617 GVT |
5.2938 |
4.8194 |
5.7682 |
4.8194 |
| 2024-03-18 |
5.4170 |
6.0535 GVT |
5.4170 |
5.0659 |
5.7682 |
5.7682 |