Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
4.6780 |
0.0000 GVT |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-01-26 |
4.3908 |
5.3317 GVT |
4.3908 |
3.6650 |
5.1167 |
4.6780 |
| 2024-01-25 |
4.0279 |
0.0000 GVT |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-01-24 |
4.3631 |
0.1427 GVT |
4.3631 |
4.2764 |
4.4498 |
4.2764 |
| 2024-01-23 |
4.3631 |
0.1427 GVT |
4.3631 |
4.2764 |
4.4498 |
4.2764 |
| 2024-01-22 |
4.3619 |
0.0000 GVT |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-01-21 |
4.3619 |
0.0000 GVT |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-01-20 |
4.3619 |
0.0000 GVT |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-01-19 |
4.3619 |
0.0000 GVT |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-01-18 |
4.3619 |
0.0000 GVT |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-01-17 |
4.0588 |
0.8314 GVT |
4.0588 |
3.7557 |
4.3619 |
4.3619 |
| 2024-01-16 |
4.3158 |
251.6816 GVT |
4.3158 |
3.6650 |
4.9666 |
3.6650 |
| 2024-01-15 |
4.3158 |
251.6816 GVT |
4.3158 |
3.6650 |
4.9666 |
3.6650 |
| 2024-01-14 |
5.0420 |
0.1633 GVT |
5.0420 |
4.9666 |
5.1174 |
4.9666 |
| 2024-01-13 |
5.2198 |
0.0000 GVT |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-01-12 |
4.4877 |
1.5843 GVT |
4.4877 |
3.7557 |
5.2198 |
5.2198 |
| 2024-01-11 |
3.9281 |
6.0997 GVT |
3.9281 |
3.6650 |
4.1913 |
3.6650 |
| 2024-01-10 |
4.4428 |
12.8396 GVT |
4.4428 |
3.6650 |
5.2206 |
3.6650 |
| 2024-01-09 |
5.4944 |
59.9787 GVT |
5.4944 |
5.2206 |
5.7682 |
5.2206 |
| 2024-01-08 |
5.5201 |
222.4543 GVT |
5.5201 |
5.2721 |
5.7682 |
5.4875 |
| 2024-01-07 |
5.5201 |
214.3852 GVT |
5.5201 |
5.2721 |
5.7682 |
5.7682 |
| 2024-01-06 |
5.2198 |
0.0000 GVT |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-01-05 |
5.2198 |
0.0000 GVT |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-01-04 |
5.2198 |
0.0000 GVT |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-01-03 |
5.2198 |
0.0000 GVT |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-01-02 |
5.2198 |
0.0000 GVT |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-01-01 |
5.2198 |
0.0000 GVT |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-31 |
5.2198 |
0.0000 GVT |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-30 |
5.2198 |
0.0000 GVT |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-29 |
5.2198 |
0.0000 GVT |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-28 |
5.2198 |
0.0000 GVT |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-27 |
4.9960 |
29.3699 GVT |
4.9960 |
4.7723 |
5.2198 |
5.2198 |
| 2023-12-26 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-12-25 |
4.8444 |
32.2317 GVT |
4.8444 |
4.7723 |
4.9165 |
4.7723 |
| 2023-12-24 |
4.8677 |
0.0000 GVT |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-12-23 |
4.7725 |
0.2150 GVT |
4.7725 |
4.6773 |
4.8677 |
4.8677 |
| 2023-12-22 |
4.6309 |
0.0407 GVT |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-12-21 |
4.5852 |
0.0501 GVT |
4.5852 |
4.5394 |
4.6309 |
4.6309 |
| 2023-12-20 |
4.5394 |
0.0000 GVT |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-12-19 |
4.5394 |
0.0000 GVT |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-12-18 |
4.5394 |
0.0000 GVT |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-12-17 |
4.5394 |
0.0000 GVT |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-12-16 |
4.5394 |
0.0000 GVT |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-12-15 |
4.5394 |
0.0000 GVT |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-12-14 |
4.5394 |
0.0000 GVT |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-12-13 |
4.5394 |
0.0000 GVT |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-12-12 |
4.5394 |
0.0000 GVT |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-12-11 |
4.5394 |
0.0000 GVT |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-12-10 |
4.5169 |
0.0910 GVT |
4.5169 |
4.4944 |
4.5394 |
4.5394 |
| 2023-12-09 |
4.4065 |
0.2352 GVT |
4.4065 |
4.3186 |
4.4944 |
4.4944 |