Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.1924 |
0.4941 GVT |
4.1924 |
4.1091 |
4.2757 |
4.2757 |
| 2023-12-07 |
4.1502 |
1.0979 GVT |
4.1502 |
4.1091 |
4.1913 |
4.1913 |
| 2023-12-06 |
3.9501 |
1.3099 GVT |
3.9501 |
3.8320 |
4.0683 |
4.0677 |
| 2023-12-05 |
4.0683 |
0.0000 GVT |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-12-04 |
4.0683 |
0.0000 GVT |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-12-03 |
4.4928 |
0.8642 GVT |
4.4928 |
4.0683 |
4.9173 |
4.0683 |
| 2023-12-02 |
4.9173 |
0.0000 GVT |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-12-01 |
4.9419 |
0.0111 GVT |
4.9419 |
4.9173 |
4.9666 |
4.9173 |
| 2023-11-30 |
4.8687 |
5.2765 GVT |
4.8687 |
4.0273 |
5.7101 |
4.9666 |
| 2023-11-29 |
4.0273 |
0.0000 GVT |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-11-28 |
4.0073 |
0.0871 GVT |
4.0073 |
3.9874 |
4.0273 |
4.0273 |
| 2023-11-27 |
4.2186 |
8.2352 GVT |
4.2186 |
3.6650 |
4.7723 |
3.9874 |
| 2023-11-26 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-11-25 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-11-24 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-11-23 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-11-22 |
4.8448 |
1.1629 GVT |
4.8448 |
4.7723 |
4.9173 |
4.7723 |
| 2023-11-21 |
4.9920 |
0.1398 GVT |
4.9920 |
4.9173 |
5.0666 |
4.9173 |
| 2023-11-20 |
5.0833 |
0.8819 GVT |
5.0833 |
5.0666 |
5.1000 |
5.1000 |
| 2023-11-19 |
5.0666 |
0.0011 GVT |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-11-18 |
5.1000 |
0.0000 GVT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-11-17 |
5.1000 |
0.0000 GVT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-11-16 |
5.1000 |
0.0588 GVT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-11-15 |
5.1000 |
0.5338 GVT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-11-14 |
5.1000 |
0.0000 GVT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-11-13 |
5.1087 |
1.5635 GVT |
5.1087 |
5.1000 |
5.1174 |
5.1000 |
| 2023-11-12 |
5.1174 |
0.0000 GVT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-11 |
5.1174 |
0.0000 GVT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-10 |
5.1174 |
0.0000 GVT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-09 |
5.1174 |
0.0000 GVT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-08 |
5.1174 |
0.0000 GVT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-07 |
5.1174 |
0.0000 GVT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-06 |
5.4428 |
1.3830 GVT |
5.4428 |
5.1174 |
5.7682 |
5.1174 |
| 2023-11-05 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-04 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-03 |
5.8841 |
4.6052 GVT |
5.8841 |
5.7682 |
6.0000 |
5.7682 |
| 2023-11-02 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-11-01 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-31 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-30 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-29 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-28 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-27 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-26 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-25 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-24 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-23 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-22 |
6.1230 |
0.5575 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-21 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-20 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |