Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
4.7723 |
0.0000 GVT |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-11-22 |
4.8448 |
1.1629 GVT |
4.8448 |
4.7723 |
4.9173 |
4.7723 |
| 2023-11-21 |
4.9920 |
0.1398 GVT |
4.9920 |
4.9173 |
5.0666 |
4.9173 |
| 2023-11-20 |
5.0833 |
0.8819 GVT |
5.0833 |
5.0666 |
5.1000 |
5.1000 |
| 2023-11-19 |
5.0666 |
0.0011 GVT |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-11-18 |
5.1000 |
0.0000 GVT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-11-17 |
5.1000 |
0.0000 GVT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-11-16 |
5.1000 |
0.0588 GVT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-11-15 |
5.1000 |
0.5338 GVT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-11-14 |
5.1000 |
0.0000 GVT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-11-13 |
5.1087 |
1.5635 GVT |
5.1087 |
5.1000 |
5.1174 |
5.1000 |
| 2023-11-12 |
5.1174 |
0.0000 GVT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-11 |
5.1174 |
0.0000 GVT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-10 |
5.1174 |
0.0000 GVT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-09 |
5.1174 |
0.0000 GVT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-08 |
5.1174 |
0.0000 GVT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-07 |
5.1174 |
0.0000 GVT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-06 |
5.4428 |
1.3830 GVT |
5.4428 |
5.1174 |
5.7682 |
5.1174 |
| 2023-11-05 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-04 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-03 |
5.8841 |
4.6052 GVT |
5.8841 |
5.7682 |
6.0000 |
5.7682 |
| 2023-11-02 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-11-01 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-31 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-30 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-29 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-28 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-27 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-26 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-25 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-24 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-23 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-22 |
6.1230 |
0.5575 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-21 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-20 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-19 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-18 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-17 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-16 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-15 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-14 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-13 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-12 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-11 |
6.1230 |
0.0000 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-10 |
6.1230 |
0.1633 GVT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-09 |
6.0000 |
0.7072 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-08 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-07 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-06 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-05 |
6.0000 |
0.0000 GVT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |