Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3340 USD |
0.0000 GVT |
0.3340 USD |
0.3340 USD |
0.3340 USD |
0.3340 USD |
| 2022-01-07 |
0.3340 USD |
0.2160 GVT |
0.3340 USD |
0.3340 USD |
0.3340 USD |
0.3340 USD |
| 2022-01-06 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2022-01-05 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2022-01-04 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2022-01-03 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2022-01-02 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2022-01-01 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-12-31 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-12-30 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-12-29 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-12-28 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-12-27 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-12-26 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-12-25 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-12-24 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-12-23 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-12-22 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-12-21 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-12-20 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-12-19 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-12-18 |
0.5020 USD |
0.0000 GVT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-12-17 |
0.5251 USD |
22.6814 GVT |
0.5251 USD |
0.5020 USD |
0.5482 USD |
0.5020 USD |
| 2021-12-16 |
0.5200 USD |
0.0000 GVT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-12-15 |
0.5200 USD |
0.0000 GVT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-12-14 |
0.5200 USD |
0.0000 GVT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-12-13 |
0.5200 USD |
0.0000 GVT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-12-12 |
0.5200 USD |
0.0000 GVT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-12-11 |
0.5200 USD |
0.0000 GVT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-12-10 |
0.5200 USD |
0.0000 GVT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-12-09 |
0.5200 USD |
0.0000 GVT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-12-08 |
0.5200 USD |
0.0000 GVT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-12-07 |
0.5200 USD |
0.0000 GVT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-12-06 |
0.5200 USD |
0.0000 GVT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-12-05 |
0.5200 USD |
0.0000 GVT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-12-04 |
0.5325 USD |
131.2690 GVT |
0.5325 USD |
0.5200 USD |
0.5450 USD |
0.5200 USD |
| 2021-12-03 |
0.5450 USD |
0.0000 GVT |
0.5450 USD |
0.5450 USD |
0.5450 USD |
0.5450 USD |
| 2021-12-02 |
1.1810 USD |
0.0000 GVT |
1.1810 USD |
1.1810 USD |
1.1810 USD |
1.1810 USD |
| 2021-12-01 |
1.1678 USD |
3.4532 GVT |
1.1678 USD |
1.1545 USD |
1.1810 USD |
1.1810 USD |
| 2021-11-30 |
1.1999 USD |
0.0000 GVT |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2021-11-29 |
1.1999 USD |
0.0000 GVT |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2021-11-28 |
1.1999 USD |
0.0000 GVT |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2021-11-27 |
1.1999 USD |
0.0000 GVT |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2021-11-26 |
1.1999 USD |
0.0000 GVT |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2021-11-25 |
1.1999 USD |
0.0000 GVT |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2021-11-24 |
1.1999 USD |
0.0000 GVT |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2021-11-23 |
1.1999 USD |
0.0000 GVT |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2021-11-22 |
1.1999 USD |
0.0000 GVT |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2021-11-21 |
1.1999 USD |
0.0000 GVT |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2021-11-20 |
1.1999 USD |
0.0000 GVT |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |