Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.1999 USD |
0.0833 GVT |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2021-11-18 |
1.2000 USD |
0.0000 GVT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-11-17 |
1.2000 USD |
3.3040 GVT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-11-16 |
0.5346 USD |
0.0000 GVT |
0.5346 USD |
0.5346 USD |
0.5346 USD |
0.5346 USD |
| 2021-11-15 |
0.5346 USD |
0.0000 GVT |
0.5346 USD |
0.5346 USD |
0.5346 USD |
0.5346 USD |
| 2021-11-14 |
0.5346 USD |
0.0000 GVT |
0.5346 USD |
0.5346 USD |
0.5346 USD |
0.5346 USD |
| 2021-11-13 |
0.5346 USD |
0.0000 GVT |
0.5346 USD |
0.5346 USD |
0.5346 USD |
0.5346 USD |
| 2021-11-12 |
0.5829 USD |
15.1244 GVT |
0.5829 USD |
0.5346 USD |
0.6311 USD |
0.5346 USD |
| 2021-11-11 |
1.4500 USD |
0.0000 GVT |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2021-11-10 |
1.4500 USD |
0.0000 GVT |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2021-11-09 |
1.4500 USD |
6.2940 GVT |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2021-11-08 |
1.4890 USD |
0.0000 GVT |
1.4890 USD |
1.4890 USD |
1.4890 USD |
1.4890 USD |
| 2021-11-07 |
1.4890 USD |
2.5910 GVT |
1.4890 USD |
1.4890 USD |
1.4890 USD |
1.4890 USD |
| 2021-11-06 |
1.0160 USD |
174.8729 GVT |
1.0160 USD |
0.5320 USD |
1.5000 USD |
0.7000 USD |
| 2021-11-05 |
0.9966 USD |
26.9260 GVT |
0.9966 USD |
0.5200 USD |
1.4733 USD |
0.5200 USD |
| 2021-11-04 |
1.8330 USD |
0.0000 GVT |
1.8330 USD |
1.8330 USD |
1.8330 USD |
1.8330 USD |
| 2021-11-03 |
1.8330 USD |
0.0000 GVT |
1.8330 USD |
1.8330 USD |
1.8330 USD |
1.8330 USD |
| 2021-11-02 |
3.1915 USD |
2.3332 GVT |
3.1915 USD |
1.8330 USD |
4.5500 USD |
4.2500 USD |
| 2021-11-01 |
1.8339 USD |
6.4775 GVT |
1.8339 USD |
1.8330 USD |
1.8348 USD |
1.8330 USD |
| 2021-10-31 |
1.9546 USD |
0.0000 GVT |
1.9546 USD |
1.9546 USD |
1.9546 USD |
1.9546 USD |
| 2021-10-30 |
1.9824 USD |
12.3263 GVT |
1.9824 USD |
1.9546 USD |
2.0102 USD |
1.9546 USD |
| 2021-10-29 |
2.2412 USD |
5.8503 GVT |
2.2412 USD |
2.2412 USD |
2.2412 USD |
2.2412 USD |
| 2021-10-28 |
3.4420 USD |
0.2905 GVT |
3.4420 USD |
3.4420 USD |
3.4420 USD |
3.4420 USD |
| 2021-10-27 |
3.8535 USD |
0.0000 GVT |
3.8535 USD |
3.8535 USD |
3.8535 USD |
3.8535 USD |
| 2021-10-26 |
3.8535 USD |
0.0000 GVT |
3.8535 USD |
3.8535 USD |
3.8535 USD |
3.8535 USD |
| 2021-10-25 |
3.8535 USD |
0.0000 GVT |
3.8535 USD |
3.8535 USD |
3.8535 USD |
3.8535 USD |
| 2021-10-24 |
3.8535 USD |
0.0000 GVT |
3.8535 USD |
3.8535 USD |
3.8535 USD |
3.8535 USD |
| 2021-10-23 |
3.8535 USD |
0.0000 GVT |
3.8535 USD |
3.8535 USD |
3.8535 USD |
3.8535 USD |
| 2021-10-22 |
3.8535 USD |
0.0001 GVT |
3.8535 USD |
3.8535 USD |
3.8535 USD |
3.8535 USD |
| 2021-10-21 |
3.8535 USD |
0.0001 GVT |
3.8535 USD |
3.8535 USD |
3.8535 USD |
3.8535 USD |
| 2021-10-20 |
3.8374 USD |
0.1543 GVT |
3.8374 USD |
3.8374 USD |
3.8374 USD |
3.8374 USD |
| 2021-10-19 |
3.7124 USD |
0.0000 GVT |
3.7124 USD |
3.7124 USD |
3.7124 USD |
3.7124 USD |
| 2021-10-18 |
3.7124 USD |
0.0000 GVT |
3.7124 USD |
3.7124 USD |
3.7124 USD |
3.7124 USD |
| 2021-10-17 |
3.7124 USD |
0.0000 GVT |
3.7124 USD |
3.7124 USD |
3.7124 USD |
3.7124 USD |
| 2021-10-16 |
3.7124 USD |
0.0000 GVT |
3.7124 USD |
3.7124 USD |
3.7124 USD |
3.7124 USD |
| 2021-10-15 |
3.7124 USD |
0.0001 GVT |
3.7124 USD |
3.7124 USD |
3.7124 USD |
3.7124 USD |
| 2021-10-14 |
3.7124 USD |
0.0625 GVT |
3.7124 USD |
3.7124 USD |
3.7124 USD |
3.7124 USD |
| 2021-10-13 |
3.7124 USD |
0.0046 GVT |
3.7124 USD |
3.7124 USD |
3.7124 USD |
3.7124 USD |
| 2021-10-12 |
3.7124 USD |
0.0542 GVT |
3.7124 USD |
3.7124 USD |
3.7124 USD |
3.7124 USD |
| 2021-10-11 |
3.7124 USD |
0.0603 GVT |
3.7124 USD |
3.7124 USD |
3.7124 USD |
3.7124 USD |
| 2021-10-10 |
3.7124 USD |
0.1051 GVT |
3.7124 USD |
3.7124 USD |
3.7124 USD |
3.7124 USD |
| 2021-10-09 |
3.7124 USD |
0.0206 GVT |
3.7124 USD |
3.7124 USD |
3.7124 USD |
3.7124 USD |
| 2021-10-08 |
3.7364 USD |
0.0000 GVT |
3.7364 USD |
3.7364 USD |
3.7364 USD |
3.7364 USD |
| 2021-10-07 |
3.7364 USD |
0.3759 GVT |
3.7364 USD |
3.7364 USD |
3.7364 USD |
3.7364 USD |
| 2021-10-06 |
3.6942 USD |
2.8978 GVT |
3.6942 USD |
3.3928 USD |
3.9956 USD |
3.5598 USD |
| 2021-10-05 |
3.9757 USD |
0.3359 GVT |
3.9757 USD |
3.9757 USD |
3.9757 USD |
3.9757 USD |
| 2021-10-04 |
3.6460 USD |
10.5934 GVT |
3.6460 USD |
3.3163 USD |
3.9757 USD |
3.9757 USD |
| 2021-10-03 |
3.3808 USD |
0.0008 GVT |
3.3808 USD |
3.3729 USD |
3.3887 USD |
3.3887 USD |
| 2021-10-02 |
2.9500 USD |
0.0000 GVT |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |
| 2021-10-01 |
3.9750 USD |
11.2005 GVT |
3.9750 USD |
2.9500 USD |
5.0000 USD |
2.9500 USD |