Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2.9202 USD |
0.0000 GVT |
2.9202 USD |
2.9202 USD |
2.9202 USD |
2.9202 USD |
| 2021-09-29 |
2.9202 USD |
0.3152 GVT |
2.9202 USD |
2.9202 USD |
2.9202 USD |
2.9202 USD |
| 2021-09-28 |
5.6950 USD |
21.8912 GVT |
5.6950 USD |
2.8900 USD |
8.4999 USD |
2.9201 USD |
| 2021-09-27 |
3.6200 USD |
0.0000 GVT |
3.6200 USD |
3.6200 USD |
3.6200 USD |
3.6200 USD |
| 2021-09-26 |
3.6200 USD |
0.0000 GVT |
3.6200 USD |
3.6200 USD |
3.6200 USD |
3.6200 USD |
| 2021-09-25 |
3.6200 USD |
0.7143 GVT |
3.6200 USD |
3.6200 USD |
3.6200 USD |
3.6200 USD |
| 2021-09-24 |
3.6200 USD |
0.5130 GVT |
3.6200 USD |
3.6200 USD |
3.6200 USD |
3.6200 USD |
| 2021-09-23 |
3.6200 USD |
0.6981 GVT |
3.6200 USD |
3.6200 USD |
3.6200 USD |
3.6200 USD |
| 2021-09-22 |
3.5600 USD |
1.3577 GVT |
3.5600 USD |
3.5000 USD |
3.6200 USD |
3.6200 USD |
| 2021-09-21 |
3.5000 USD |
1.0853 GVT |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-09-20 |
3.6166 USD |
1.2875 GVT |
3.6166 USD |
3.4627 USD |
3.7705 USD |
3.4627 USD |
| 2021-09-19 |
3.7666 USD |
0.3996 GVT |
3.7666 USD |
3.7665 USD |
3.7666 USD |
3.7666 USD |
| 2021-09-18 |
3.9755 USD |
0.0000 GVT |
3.9755 USD |
3.9755 USD |
3.9755 USD |
3.9755 USD |
| 2021-09-17 |
3.9755 USD |
0.0000 GVT |
3.9755 USD |
3.9755 USD |
3.9755 USD |
3.9755 USD |
| 2021-09-16 |
3.9755 USD |
0.0000 GVT |
3.9755 USD |
3.9755 USD |
3.9755 USD |
3.9755 USD |
| 2021-09-15 |
3.9755 USD |
0.0000 GVT |
3.9755 USD |
3.9755 USD |
3.9755 USD |
3.9755 USD |
| 2021-09-14 |
3.9755 USD |
0.0000 GVT |
3.9755 USD |
3.9755 USD |
3.9755 USD |
3.9755 USD |
| 2021-09-13 |
3.9771 USD |
0.3269 GVT |
3.9771 USD |
3.9755 USD |
3.9788 USD |
3.9755 USD |
| 2021-09-12 |
3.9788 USD |
0.0000 GVT |
3.9788 USD |
3.9788 USD |
3.9788 USD |
3.9788 USD |
| 2021-09-11 |
3.9788 USD |
0.0000 GVT |
3.9788 USD |
3.9788 USD |
3.9788 USD |
3.9788 USD |
| 2021-09-10 |
3.9788 USD |
0.0017 GVT |
3.9788 USD |
3.9788 USD |
3.9788 USD |
3.9788 USD |
| 2021-09-09 |
4.1598 USD |
0.0000 GVT |
4.1598 USD |
4.1598 USD |
4.1598 USD |
4.1598 USD |
| 2021-09-08 |
4.2364 USD |
0.5448 GVT |
4.2364 USD |
4.1598 USD |
4.3130 USD |
4.1598 USD |
| 2021-09-07 |
4.3774 USD |
0.8117 GVT |
4.3774 USD |
4.3130 USD |
4.4418 USD |
4.3130 USD |
| 2021-09-06 |
5.0090 USD |
0.0000 GVT |
5.0090 USD |
5.0090 USD |
5.0090 USD |
5.0090 USD |
| 2021-09-05 |
5.0090 USD |
0.0000 GVT |
5.0090 USD |
5.0090 USD |
5.0090 USD |
5.0090 USD |
| 2021-09-04 |
5.0090 USD |
0.0000 GVT |
5.0090 USD |
5.0090 USD |
5.0090 USD |
5.0090 USD |
| 2021-09-03 |
5.0090 USD |
0.1992 GVT |
5.0090 USD |
5.0090 USD |
5.0090 USD |
5.0090 USD |
| 2021-09-02 |
4.6115 USD |
0.0000 GVT |
4.6115 USD |
4.6115 USD |
4.6115 USD |
4.6115 USD |
| 2021-09-01 |
4.6115 USD |
0.0000 GVT |
4.6115 USD |
4.6115 USD |
4.6115 USD |
4.6115 USD |
| 2021-08-31 |
4.6115 USD |
0.0000 GVT |
4.6115 USD |
4.6115 USD |
4.6115 USD |
4.6115 USD |
| 2021-08-30 |
4.6170 USD |
0.4570 GVT |
4.6170 USD |
4.6115 USD |
4.6226 USD |
4.6115 USD |
| 2021-08-29 |
4.7709 USD |
0.4959 GVT |
4.7709 USD |
4.7709 USD |
4.7709 USD |
4.7709 USD |
| 2021-08-28 |
4.7365 USD |
0.0000 GVT |
4.7365 USD |
4.7365 USD |
4.7365 USD |
4.7365 USD |
| 2021-08-27 |
4.7365 USD |
0.0000 GVT |
4.7365 USD |
4.7365 USD |
4.7365 USD |
4.7365 USD |
| 2021-08-26 |
4.7365 USD |
0.0000 GVT |
4.7365 USD |
4.7365 USD |
4.7365 USD |
4.7365 USD |
| 2021-08-25 |
4.7365 USD |
1.2033 GVT |
4.7365 USD |
4.7365 USD |
4.7365 USD |
4.7365 USD |
| 2021-08-24 |
5.1575 USD |
0.1946 GVT |
5.1575 USD |
5.1575 USD |
5.1575 USD |
5.1575 USD |
| 2021-08-23 |
5.1883 USD |
0.0000 GVT |
5.1883 USD |
5.1883 USD |
5.1883 USD |
5.1883 USD |
| 2021-08-22 |
5.1883 USD |
1.0242 GVT |
5.1883 USD |
5.1883 USD |
5.1883 USD |
5.1883 USD |
| 2021-08-21 |
5.0000 USD |
0.0286 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-08-20 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-19 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-18 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-17 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-16 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-15 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-14 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-13 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-12 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |