Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
4.0000 USD |
2.3447 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-10 |
3.9958 USD |
0.0000 GVT |
3.9958 USD |
3.9958 USD |
3.9958 USD |
3.9958 USD |
| 2021-08-09 |
3.9958 USD |
0.0000 GVT |
3.9958 USD |
3.9958 USD |
3.9958 USD |
3.9958 USD |
| 2021-08-08 |
3.9958 USD |
0.0000 GVT |
3.9958 USD |
3.9958 USD |
3.9958 USD |
3.9958 USD |
| 2021-08-07 |
3.8537 USD |
3.4786 GVT |
3.8537 USD |
3.7075 USD |
4.0000 USD |
3.9958 USD |
| 2021-08-06 |
3.5187 USD |
0.0000 GVT |
3.5187 USD |
3.5187 USD |
3.5187 USD |
3.5187 USD |
| 2021-08-05 |
3.5187 USD |
0.0000 GVT |
3.5187 USD |
3.5187 USD |
3.5187 USD |
3.5187 USD |
| 2021-08-04 |
3.5187 USD |
0.0000 GVT |
3.5187 USD |
3.5187 USD |
3.5187 USD |
3.5187 USD |
| 2021-08-03 |
3.5187 USD |
0.0000 GVT |
3.5187 USD |
3.5187 USD |
3.5187 USD |
3.5187 USD |
| 2021-08-02 |
3.5187 USD |
0.0000 GVT |
3.5187 USD |
3.5187 USD |
3.5187 USD |
3.5187 USD |
| 2021-08-01 |
3.5187 USD |
0.3506 GVT |
3.5187 USD |
3.5187 USD |
3.5187 USD |
3.5187 USD |
| 2021-07-31 |
3.6862 USD |
0.0001 GVT |
3.6862 USD |
3.6862 USD |
3.6862 USD |
3.6862 USD |
| 2021-07-30 |
3.5093 USD |
0.0001 GVT |
3.5093 USD |
3.5093 USD |
3.5093 USD |
3.5093 USD |
| 2021-07-29 |
3.6132 USD |
0.0000 GVT |
3.6132 USD |
3.6132 USD |
3.6132 USD |
3.6132 USD |
| 2021-07-28 |
3.6132 USD |
0.0000 GVT |
3.6132 USD |
3.6132 USD |
3.6132 USD |
3.6132 USD |
| 2021-07-27 |
3.8253 USD |
0.0761 GVT |
3.8253 USD |
3.5287 USD |
4.1219 USD |
3.6132 USD |
| 2021-07-26 |
4.0091 USD |
0.0002 GVT |
4.0091 USD |
3.8981 USD |
4.1201 USD |
4.1201 USD |
| 2021-07-25 |
4.0093 USD |
0.0396 GVT |
4.0093 USD |
3.7800 USD |
4.2387 USD |
4.2387 USD |
| 2021-07-24 |
2.6638 USD |
0.4516 GVT |
2.6638 USD |
2.2921 USD |
3.0354 USD |
3.0354 USD |
| 2021-07-23 |
2.3585 USD |
0.0983 GVT |
2.3585 USD |
2.2921 USD |
2.4249 USD |
2.4249 USD |
| 2021-07-22 |
2.0220 USD |
0.0000 GVT |
2.0220 USD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
| 2021-07-21 |
2.0220 USD |
0.0000 GVT |
2.0220 USD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
| 2021-07-20 |
2.0220 USD |
0.9239 GVT |
2.0220 USD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
| 2021-07-19 |
2.3100 USD |
0.0000 GVT |
2.3100 USD |
2.3100 USD |
2.3100 USD |
2.3100 USD |
| 2021-07-18 |
2.3100 USD |
1.2394 GVT |
2.3100 USD |
2.3100 USD |
2.3100 USD |
2.3100 USD |
| 2021-07-17 |
2.3100 USD |
2.1754 GVT |
2.3100 USD |
2.3100 USD |
2.3100 USD |
2.3100 USD |
| 2021-07-16 |
2.3110 USD |
0.0000 GVT |
2.3110 USD |
2.3110 USD |
2.3110 USD |
2.3110 USD |
| 2021-07-15 |
2.3110 USD |
0.0000 GVT |
2.3110 USD |
2.3110 USD |
2.3110 USD |
2.3110 USD |
| 2021-07-14 |
2.3221 USD |
3.2688 GVT |
2.3221 USD |
2.3100 USD |
2.3341 USD |
2.3110 USD |
| 2021-07-13 |
2.3431 USD |
0.3744 GVT |
2.3431 USD |
2.3341 USD |
2.3520 USD |
2.3341 USD |
| 2021-07-12 |
2.5336 USD |
1.8856 GVT |
2.5336 USD |
2.4429 USD |
2.6244 USD |
2.6244 USD |
| 2021-07-11 |
2.5713 USD |
12.6552 GVT |
2.5713 USD |
2.4193 USD |
2.7233 USD |
2.4193 USD |
| 2021-07-10 |
25.1500 USD |
58.3762 GVT |
25.1500 USD |
2.3000 USD |
47.9999 USD |
2.4711 USD |
| 2021-07-09 |
2.4561 USD |
0.0000 GVT |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2021-07-08 |
2.4561 USD |
0.0000 GVT |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2021-07-07 |
2.4561 USD |
0.0000 GVT |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2021-07-06 |
2.4561 USD |
0.0000 GVT |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2021-07-05 |
2.4561 USD |
0.0000 GVT |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2021-07-04 |
2.4561 USD |
0.0000 GVT |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2021-07-03 |
2.4561 USD |
0.0000 GVT |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2021-07-02 |
2.4561 USD |
0.0000 GVT |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2021-07-01 |
2.4561 USD |
0.0000 GVT |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2021-06-30 |
2.4561 USD |
0.0000 GVT |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2021-06-29 |
2.4561 USD |
0.0000 GVT |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2021-06-28 |
2.4561 USD |
0.0000 GVT |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2021-06-27 |
2.4561 USD |
0.0000 GVT |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2021-06-26 |
2.4561 USD |
0.0000 GVT |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2021-06-25 |
2.4561 USD |
0.0000 GVT |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2021-06-24 |
2.4561 USD |
0.0000 GVT |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2021-06-23 |
2.4329 USD |
1.0934 GVT |
2.4329 USD |
2.4096 USD |
2.4561 USD |
2.4561 USD |