Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.8472 USD |
0.4150 GVT |
1.8472 USD |
1.8472 USD |
1.8472 USD |
1.8472 USD |
| 2021-06-21 |
3.6238 USD |
0.0000 GVT |
3.6238 USD |
3.6238 USD |
3.6238 USD |
3.6238 USD |
| 2021-06-20 |
3.6238 USD |
0.0000 GVT |
3.6238 USD |
3.6238 USD |
3.6238 USD |
3.6238 USD |
| 2021-06-19 |
3.6238 USD |
0.0000 GVT |
3.6238 USD |
3.6238 USD |
3.6238 USD |
3.6238 USD |
| 2021-06-18 |
3.6238 USD |
0.0000 GVT |
3.6238 USD |
3.6238 USD |
3.6238 USD |
3.6238 USD |
| 2021-06-17 |
3.6238 USD |
0.0000 GVT |
3.6238 USD |
3.6238 USD |
3.6238 USD |
3.6238 USD |
| 2021-06-16 |
3.6238 USD |
0.2754 GVT |
3.6238 USD |
3.6238 USD |
3.6238 USD |
3.6238 USD |
| 2021-06-15 |
3.6147 USD |
6.1025 GVT |
3.6147 USD |
3.5831 USD |
3.6463 USD |
3.6369 USD |
| 2021-06-14 |
3.4834 USD |
0.0000 GVT |
3.4834 USD |
3.4834 USD |
3.4834 USD |
3.4834 USD |
| 2021-06-13 |
3.4834 USD |
0.0001 GVT |
3.4834 USD |
3.4834 USD |
3.4834 USD |
3.4834 USD |
| 2021-06-12 |
3.6972 USD |
0.0000 GVT |
3.6972 USD |
3.6972 USD |
3.6972 USD |
3.6972 USD |
| 2021-06-11 |
3.6972 USD |
0.0000 GVT |
3.6972 USD |
3.6972 USD |
3.6972 USD |
3.6972 USD |
| 2021-06-10 |
3.6972 USD |
0.0000 GVT |
3.6972 USD |
3.6972 USD |
3.6972 USD |
3.6972 USD |
| 2021-06-09 |
3.6972 USD |
0.0001 GVT |
3.6972 USD |
3.6972 USD |
3.6972 USD |
3.6972 USD |
| 2021-06-08 |
4.2000 USD |
0.4776 GVT |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2021-06-07 |
4.2000 USD |
0.0000 GVT |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2021-06-06 |
4.2000 USD |
0.9639 GVT |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2021-06-05 |
4.2000 USD |
0.0000 GVT |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2021-06-04 |
4.2018 USD |
5.8569 GVT |
4.2018 USD |
4.2000 USD |
4.2036 USD |
4.2000 USD |
| 2021-06-03 |
4.8487 USD |
0.0000 GVT |
4.8487 USD |
4.8487 USD |
4.8487 USD |
4.8487 USD |
| 2021-06-02 |
4.5243 USD |
4.4603 GVT |
4.5243 USD |
4.2000 USD |
4.8487 USD |
4.8487 USD |
| 2021-06-01 |
4.2000 USD |
0.0000 GVT |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2021-05-31 |
4.4323 USD |
7.1916 GVT |
4.4323 USD |
4.2000 USD |
4.6645 USD |
4.2000 USD |
| 2021-05-30 |
4.4265 USD |
0.0002 GVT |
4.4265 USD |
4.4244 USD |
4.4285 USD |
4.4244 USD |
| 2021-05-29 |
5.2076 USD |
0.0000 GVT |
5.2076 USD |
5.2076 USD |
5.2076 USD |
5.2076 USD |
| 2021-05-28 |
4.7091 USD |
5.7144 GVT |
4.7091 USD |
4.2107 USD |
5.2076 USD |
5.2076 USD |
| 2021-05-27 |
4.9472 USD |
2.1684 GVT |
4.9472 USD |
4.9472 USD |
4.9472 USD |
4.9472 USD |
| 2021-05-26 |
4.6342 USD |
3.3651 GVT |
4.6342 USD |
4.6342 USD |
4.6342 USD |
4.6342 USD |
| 2021-05-25 |
3.2302 USD |
0.0000 GVT |
3.2302 USD |
3.2302 USD |
3.2302 USD |
3.2302 USD |
| 2021-05-24 |
3.2302 USD |
0.0000 GVT |
3.2302 USD |
3.2302 USD |
3.2302 USD |
3.2302 USD |
| 2021-05-23 |
3.8172 USD |
2.6929 GVT |
3.8172 USD |
3.2302 USD |
4.4042 USD |
3.2302 USD |
| 2021-05-22 |
4.3353 USD |
2.9998 GVT |
4.3353 USD |
4.3329 USD |
4.3377 USD |
4.3377 USD |
| 2021-05-21 |
4.8461 USD |
0.0000 GVT |
4.8461 USD |
4.8461 USD |
4.8461 USD |
4.8461 USD |
| 2021-05-20 |
4.8461 USD |
0.0000 GVT |
4.8461 USD |
4.8461 USD |
4.8461 USD |
4.8461 USD |
| 2021-05-19 |
5.2965 USD |
2.1118 GVT |
5.2965 USD |
4.8461 USD |
5.7468 USD |
4.8461 USD |
| 2021-05-18 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-17 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-16 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-15 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-14 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-13 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-12 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-11 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-10 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-09 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-08 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-07 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-06 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-05 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-04 |
7.5085 USD |
0.0001 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |