Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-05-02 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-05-01 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-04-30 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-04-29 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-04-28 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-04-27 |
5.1000 USD |
0.0016 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-04-26 |
8.0000 USD |
0.0000 GVT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-25 |
8.0000 USD |
0.0000 GVT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-24 |
8.0000 USD |
0.0000 GVT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-23 |
8.0000 USD |
0.2943 GVT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-22 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-21 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-20 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-19 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-18 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-17 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-16 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-15 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-14 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-13 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-12 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-11 |
12.6858 USD |
2.5198 GVT |
12.6858 USD |
9.2540 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-10 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-04-09 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-04-08 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-04-07 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-04-06 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-04-05 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-04-04 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-04-03 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-04-02 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-04-01 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-03-31 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-03-30 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-03-29 |
5.6160 USD |
0.0500 GVT |
5.6160 USD |
5.1480 USD |
6.0840 USD |
6.0840 USD |
| 2021-03-28 |
4.6800 USD |
0.0000 GVT |
4.6800 USD |
4.6800 USD |
4.6800 USD |
4.6800 USD |
| 2021-03-27 |
4.6800 USD |
0.0000 GVT |
4.6800 USD |
4.6800 USD |
4.6800 USD |
4.6800 USD |
| 2021-03-26 |
4.6800 USD |
0.0000 GVT |
4.6800 USD |
4.6800 USD |
4.6800 USD |
4.6800 USD |
| 2021-03-25 |
4.6800 USD |
0.0000 GVT |
4.6800 USD |
4.6800 USD |
4.6800 USD |
4.6800 USD |
| 2021-03-24 |
4.6800 USD |
1.0309 GVT |
4.6800 USD |
4.6800 USD |
4.6800 USD |
4.6800 USD |
| 2021-03-23 |
1.5382 USD |
0.0000 GVT |
1.5382 USD |
1.5382 USD |
1.5382 USD |
1.5382 USD |
| 2021-03-22 |
1.5382 USD |
0.0000 GVT |
1.5382 USD |
1.5382 USD |
1.5382 USD |
1.5382 USD |
| 2021-03-21 |
1.5382 USD |
0.0000 GVT |
1.5382 USD |
1.5382 USD |
1.5382 USD |
1.5382 USD |
| 2021-03-20 |
6.9099 USD |
2.6282 GVT |
6.9099 USD |
5.0000 USD |
8.8198 USD |
8.8198 USD |
| 2021-03-19 |
6.9099 USD |
2.6282 GVT |
6.9099 USD |
5.0000 USD |
8.8198 USD |
8.8198 USD |
| 2021-03-18 |
5.0000 USD |
0.0000 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-17 |
5.0000 USD |
0.0000 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-16 |
5.0000 USD |
0.0000 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-15 |
5.0000 USD |
0.0000 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |