Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
5.0000 USD |
14.6938 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-12 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-11 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-10 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-09 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-08 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-07 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-06 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-05 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-04 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-03 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-02 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-01 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-02-28 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-02-27 |
3.5581 USD |
0.0000 GVT |
3.5581 USD |
3.5581 USD |
3.5581 USD |
3.5581 USD |
| 2021-02-26 |
3.5581 USD |
0.3000 GVT |
3.5581 USD |
3.5581 USD |
3.5581 USD |
3.5581 USD |
| 2021-02-25 |
3.5581 USD |
0.3000 GVT |
3.5581 USD |
3.5581 USD |
3.5581 USD |
3.5581 USD |
| 2021-02-24 |
4.0125 USD |
0.0000 GVT |
4.0125 USD |
4.0125 USD |
4.0125 USD |
4.0125 USD |
| 2021-02-23 |
4.0125 USD |
3.7009 GVT |
4.0125 USD |
4.0125 USD |
4.0125 USD |
4.0125 USD |
| 2021-02-22 |
4.0125 USD |
3.7009 GVT |
4.0125 USD |
4.0125 USD |
4.0125 USD |
4.0125 USD |
| 2021-02-21 |
4.7599 USD |
0.0000 GVT |
4.7599 USD |
4.7599 USD |
4.7599 USD |
4.7599 USD |
| 2021-02-20 |
4.7599 USD |
0.0000 GVT |
4.7599 USD |
4.7599 USD |
4.7599 USD |
4.7599 USD |
| 2021-02-19 |
4.7599 USD |
0.0000 GVT |
4.7599 USD |
4.7599 USD |
4.7599 USD |
4.7599 USD |
| 2021-02-18 |
4.2428 USD |
3.8184 GVT |
4.2428 USD |
4.0193 USD |
4.4663 USD |
4.4663 USD |
| 2021-02-17 |
4.7417 USD |
0.0000 GVT |
4.7417 USD |
4.7417 USD |
4.7417 USD |
4.7417 USD |
| 2021-02-16 |
3.9282 USD |
6.6330 GVT |
3.9282 USD |
3.4301 USD |
4.4262 USD |
4.2849 USD |
| 2021-02-15 |
4.6754 USD |
3.9141 GVT |
4.6754 USD |
3.4301 USD |
5.9207 USD |
3.4301 USD |
| 2021-02-14 |
5.3737 USD |
1.6422 GVT |
5.3737 USD |
4.8267 USD |
5.9207 USD |
5.9207 USD |
| 2021-02-13 |
5.1931 USD |
3.5636 GVT |
5.1931 USD |
4.4655 USD |
5.9207 USD |
5.9207 USD |
| 2021-02-12 |
2.9363 USD |
0.0000 GVT |
2.9363 USD |
2.9363 USD |
2.9363 USD |
2.9363 USD |
| 2021-02-11 |
2.9363 USD |
0.0000 GVT |
2.9363 USD |
2.9363 USD |
2.9363 USD |
2.9363 USD |
| 2021-02-10 |
2.9363 USD |
0.0000 GVT |
2.9363 USD |
2.9363 USD |
2.9363 USD |
2.9363 USD |
| 2021-02-09 |
2.9363 USD |
0.0000 GVT |
2.9363 USD |
2.9363 USD |
2.9363 USD |
2.9363 USD |
| 2021-02-08 |
2.9363 USD |
0.0000 GVT |
2.9363 USD |
2.9363 USD |
2.9363 USD |
2.9363 USD |
| 2021-02-07 |
2.9363 USD |
0.0000 GVT |
2.9363 USD |
2.9363 USD |
2.9363 USD |
2.9363 USD |
| 2021-02-06 |
2.9363 USD |
0.0000 GVT |
2.9363 USD |
2.9363 USD |
2.9363 USD |
2.9363 USD |
| 2021-02-05 |
2.9248 USD |
0.6542 GVT |
2.9248 USD |
2.9248 USD |
2.9248 USD |
2.9248 USD |
| 2021-02-04 |
2.9248 USD |
0.6542 GVT |
2.9248 USD |
2.9248 USD |
2.9248 USD |
2.9248 USD |
| 2021-02-03 |
2.9226 USD |
0.0000 GVT |
2.9226 USD |
2.9226 USD |
2.9226 USD |
2.9226 USD |
| 2021-02-02 |
2.9295 USD |
25.2147 GVT |
2.9295 USD |
2.9226 USD |
2.9363 USD |
2.9226 USD |
| 2021-02-01 |
2.6000 USD |
0.5296 GVT |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2021-01-31 |
2.1594 USD |
0.0000 GVT |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-01-30 |
2.1594 USD |
0.0000 GVT |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-01-29 |
2.1594 USD |
0.4195 GVT |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-01-28 |
2.1495 USD |
1.6033 GVT |
2.1495 USD |
2.1495 USD |
2.1495 USD |
2.1495 USD |
| 2021-01-27 |
2.7207 USD |
0.0000 GVT |
2.7207 USD |
2.7207 USD |
2.7207 USD |
2.7207 USD |
| 2021-01-26 |
2.7207 USD |
0.0000 GVT |
2.7207 USD |
2.7207 USD |
2.7207 USD |
2.7207 USD |
| 2021-01-25 |
2.7207 USD |
0.0000 GVT |
2.7207 USD |
2.7207 USD |
2.7207 USD |
2.7207 USD |
| 2021-01-24 |
2.7207 USD |
0.3650 GVT |
2.7207 USD |
2.7207 USD |
2.7207 USD |
2.7207 USD |
| 2021-01-23 |
2.5901 USD |
0.0000 GVT |
2.5901 USD |
2.5901 USD |
2.5901 USD |
2.5901 USD |