Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
2.5901 USD |
0.3080 GVT |
2.5901 USD |
2.5901 USD |
2.5901 USD |
2.5901 USD |
| 2021-01-21 |
2.6430 USD |
0.0000 GVT |
2.6430 USD |
2.6430 USD |
2.6430 USD |
2.6430 USD |
| 2021-01-20 |
2.6430 USD |
0.0000 GVT |
2.6430 USD |
2.6430 USD |
2.6430 USD |
2.6430 USD |
| 2021-01-19 |
2.6430 USD |
0.0090 GVT |
2.6430 USD |
2.6430 USD |
2.6430 USD |
2.6430 USD |
| 2021-01-18 |
1.3132 USD |
0.0000 GVT |
1.3132 USD |
1.3132 USD |
1.3132 USD |
1.3132 USD |
| 2021-01-17 |
1.3132 USD |
0.0000 GVT |
1.3132 USD |
1.3132 USD |
1.3132 USD |
1.3132 USD |
| 2021-01-16 |
1.3132 USD |
0.0000 GVT |
1.3132 USD |
1.3132 USD |
1.3132 USD |
1.3132 USD |
| 2021-01-15 |
1.8072 USD |
10.1436 GVT |
1.8072 USD |
1.3132 USD |
2.3011 USD |
1.3132 USD |
| 2021-01-14 |
2.1482 USD |
11.8406 GVT |
2.1482 USD |
1.9000 USD |
2.3963 USD |
2.3963 USD |
| 2021-01-13 |
2.7939 USD |
0.0000 GVT |
2.7939 USD |
2.7939 USD |
2.7939 USD |
2.7939 USD |
| 2021-01-12 |
2.7939 USD |
0.0000 GVT |
2.7939 USD |
2.7939 USD |
2.7939 USD |
2.7939 USD |
| 2021-01-11 |
2.7939 USD |
0.0000 GVT |
2.7939 USD |
2.7939 USD |
2.7939 USD |
2.7939 USD |
| 2021-01-10 |
2.7939 USD |
3.2795 GVT |
2.7939 USD |
2.7939 USD |
2.7939 USD |
2.7939 USD |
| 2021-01-09 |
2.1121 USD |
0.1935 GVT |
2.1121 USD |
2.1121 USD |
2.1121 USD |
2.1121 USD |
| 2021-01-08 |
1.7989 USD |
0.0000 GVT |
1.7989 USD |
1.7989 USD |
1.7989 USD |
1.7989 USD |
| 2021-01-07 |
1.7989 USD |
0.0000 GVT |
1.7989 USD |
1.7989 USD |
1.7989 USD |
1.7989 USD |
| 2021-01-06 |
1.6944 USD |
54.7071 GVT |
1.6944 USD |
1.5900 USD |
1.7989 USD |
1.7989 USD |
| 2021-01-05 |
1.4591 USD |
1.0000 GVT |
1.4591 USD |
1.4591 USD |
1.4591 USD |
1.4591 USD |
| 2021-01-04 |
1.3000 USD |
0.0000 GVT |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-03 |
1.3000 USD |
0.1875 GVT |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-02 |
1.4400 USD |
0.0000 GVT |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2021-01-01 |
1.4446 USD |
0.2968 GVT |
1.4446 USD |
1.4400 USD |
1.4491 USD |
1.4400 USD |
| 2020-12-31 |
1.2643 USD |
0.0008 GVT |
1.2643 USD |
1.2643 USD |
1.2643 USD |
1.2643 USD |
| 2020-12-30 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-29 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-28 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-27 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-26 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-25 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-24 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-23 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-22 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-21 |
1.4659 USD |
0.0724 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-20 |
1.3142 USD |
7.9846 GVT |
1.3142 USD |
1.2453 USD |
1.3831 USD |
1.2453 USD |
| 2020-12-19 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-18 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-17 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-16 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-15 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-14 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-13 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-12 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-11 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-10 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-09 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-08 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-07 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-06 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-05 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-04 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |