Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-10-13 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-10-12 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-10-11 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-10-10 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-10-09 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-10-08 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-10-07 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-10-06 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-10-05 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-10-04 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-10-03 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-10-02 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-10-01 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-09-30 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-09-29 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-09-28 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-09-27 |
1.2304 USD |
0.1330 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-09-26 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-25 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-24 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-23 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-22 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-21 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-20 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-19 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-18 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-17 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-16 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-15 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-14 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-13 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-12 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-11 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-10 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-09 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-08 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-07 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-06 |
2.2121 USD |
0.2421 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-05 |
1.7540 USD |
1.3664 GVT |
1.7540 USD |
1.7540 USD |
1.7540 USD |
1.7540 USD |
| 2020-09-04 |
2.4617 USD |
0.0000 GVT |
2.4617 USD |
2.4617 USD |
2.4617 USD |
2.4617 USD |
| 2020-09-03 |
2.4617 USD |
0.0000 GVT |
2.4617 USD |
2.4617 USD |
2.4617 USD |
2.4617 USD |
| 2020-09-02 |
2.4617 USD |
0.4062 GVT |
2.4617 USD |
2.4617 USD |
2.4617 USD |
2.4617 USD |
| 2020-09-01 |
2.4617 USD |
0.4062 GVT |
2.4617 USD |
2.4617 USD |
2.4617 USD |
2.4617 USD |
| 2020-08-31 |
3.3954 USD |
0.0000 GVT |
3.3954 USD |
3.3954 USD |
3.3954 USD |
3.3954 USD |
| 2020-08-30 |
2.9977 USD |
1.3364 GVT |
2.9977 USD |
2.6001 USD |
3.3954 USD |
3.3954 USD |
| 2020-08-29 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-28 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-27 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-26 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |