Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-24 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-23 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-22 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-21 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-20 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-19 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-18 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-17 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-16 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-15 |
2.3798 USD |
3.2403 GVT |
2.3798 USD |
2.2381 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-14 |
1.5174 USD |
0.0000 GVT |
1.5174 USD |
1.5174 USD |
1.5174 USD |
1.5174 USD |
| 2020-08-13 |
1.5174 USD |
0.0000 GVT |
1.5174 USD |
1.5174 USD |
1.5174 USD |
1.5174 USD |
| 2020-08-12 |
1.5174 USD |
0.0000 GVT |
1.5174 USD |
1.5174 USD |
1.5174 USD |
1.5174 USD |
| 2020-08-11 |
1.5117 USD |
6.7434 GVT |
1.5117 USD |
1.5057 USD |
1.5176 USD |
1.5174 USD |
| 2020-08-10 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-09 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-08 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-07 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-06 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-05 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-04 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-03 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-02 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-01 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-07-31 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-07-30 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-07-29 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-07-28 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-07-27 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-07-26 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-07-25 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-07-24 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-07-23 |
1.1757 USD |
1.2723 GVT |
1.1757 USD |
1.0662 USD |
1.2852 USD |
1.2852 USD |
| 2020-07-22 |
1.0662 USD |
0.0000 GVT |
1.0662 USD |
1.0662 USD |
1.0662 USD |
1.0662 USD |
| 2020-07-21 |
1.0662 USD |
0.0000 GVT |
1.0662 USD |
1.0662 USD |
1.0662 USD |
1.0662 USD |
| 2020-07-20 |
1.0662 USD |
0.0000 GVT |
1.0662 USD |
1.0662 USD |
1.0662 USD |
1.0662 USD |
| 2020-07-19 |
1.0662 USD |
0.0000 GVT |
1.0662 USD |
1.0662 USD |
1.0662 USD |
1.0662 USD |
| 2020-07-18 |
1.0662 USD |
0.0000 GVT |
1.0662 USD |
1.0662 USD |
1.0662 USD |
1.0662 USD |
| 2020-07-17 |
1.0662 USD |
0.0000 GVT |
1.0662 USD |
1.0662 USD |
1.0662 USD |
1.0662 USD |
| 2020-07-16 |
1.0662 USD |
0.0000 GVT |
1.0662 USD |
1.0662 USD |
1.0662 USD |
1.0662 USD |
| 2020-07-15 |
1.0662 USD |
0.0000 GVT |
1.0662 USD |
1.0662 USD |
1.0662 USD |
1.0662 USD |
| 2020-07-14 |
1.0662 USD |
0.0000 GVT |
1.0662 USD |
1.0662 USD |
1.0662 USD |
1.0662 USD |
| 2020-07-13 |
1.0662 USD |
0.0000 GVT |
1.0662 USD |
1.0662 USD |
1.0662 USD |
1.0662 USD |
| 2020-07-12 |
1.0662 USD |
0.0000 GVT |
1.0662 USD |
1.0662 USD |
1.0662 USD |
1.0662 USD |
| 2020-07-11 |
1.0662 USD |
0.0000 GVT |
1.0662 USD |
1.0662 USD |
1.0662 USD |
1.0662 USD |
| 2020-07-10 |
1.0662 USD |
0.0000 GVT |
1.0662 USD |
1.0662 USD |
1.0662 USD |
1.0662 USD |
| 2020-07-09 |
1.0662 USD |
0.0000 GVT |
1.0662 USD |
1.0662 USD |
1.0662 USD |
1.0662 USD |
| 2020-07-08 |
1.1219 USD |
1.1315 GVT |
1.1219 USD |
1.0662 USD |
1.1776 USD |
1.0662 USD |
| 2020-07-07 |
1.0246 USD |
0.0000 GVT |
1.0246 USD |
1.0246 USD |
1.0246 USD |
1.0246 USD |