Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
1.3096 USD |
0.2523 GVT |
1.3096 USD |
1.3096 USD |
1.3096 USD |
1.3096 USD |
| 2020-02-07 |
1.1473 USD |
0.0000 GVT |
1.1473 USD |
1.1473 USD |
1.1473 USD |
1.1473 USD |
| 2020-02-06 |
1.1473 USD |
0.0000 GVT |
1.1473 USD |
1.1473 USD |
1.1473 USD |
1.1473 USD |
| 2020-02-05 |
1.1473 USD |
0.0000 GVT |
1.1473 USD |
1.1473 USD |
1.1473 USD |
1.1473 USD |
| 2020-02-04 |
1.1473 USD |
0.0000 GVT |
1.1473 USD |
1.1473 USD |
1.1473 USD |
1.1473 USD |
| 2020-02-03 |
1.1473 USD |
0.0000 GVT |
1.1473 USD |
1.1473 USD |
1.1473 USD |
1.1473 USD |
| 2020-02-02 |
1.1473 USD |
0.0000 GVT |
1.1473 USD |
1.1473 USD |
1.1473 USD |
1.1473 USD |
| 2020-02-01 |
1.1473 USD |
0.0000 GVT |
1.1473 USD |
1.1473 USD |
1.1473 USD |
1.1473 USD |
| 2020-01-31 |
1.1473 USD |
0.0000 GVT |
1.1473 USD |
1.1473 USD |
1.1473 USD |
1.1473 USD |
| 2020-01-30 |
1.1473 USD |
0.0057 GVT |
1.1473 USD |
1.1473 USD |
1.1473 USD |
1.1473 USD |
| 2020-01-29 |
1.1442 USD |
0.0000 GVT |
1.1442 USD |
1.1442 USD |
1.1442 USD |
1.1442 USD |
| 2020-01-28 |
1.1442 USD |
0.0000 GVT |
1.1442 USD |
1.1442 USD |
1.1442 USD |
1.1442 USD |
| 2020-01-27 |
1.1442 USD |
0.0000 GVT |
1.1442 USD |
1.1442 USD |
1.1442 USD |
1.1442 USD |
| 2020-01-26 |
1.1442 USD |
0.0000 GVT |
1.1442 USD |
1.1442 USD |
1.1442 USD |
1.1442 USD |
| 2020-01-25 |
1.1442 USD |
0.0000 GVT |
1.1442 USD |
1.1442 USD |
1.1442 USD |
1.1442 USD |
| 2020-01-24 |
1.1442 USD |
0.0000 GVT |
1.1442 USD |
1.1442 USD |
1.1442 USD |
1.1442 USD |
| 2020-01-23 |
1.1442 USD |
0.0000 GVT |
1.1442 USD |
1.1442 USD |
1.1442 USD |
1.1442 USD |
| 2020-01-22 |
1.1442 USD |
0.0000 GVT |
1.1442 USD |
1.1442 USD |
1.1442 USD |
1.1442 USD |
| 2020-01-21 |
1.1442 USD |
0.0000 GVT |
1.1442 USD |
1.1442 USD |
1.1442 USD |
1.1442 USD |
| 2020-01-20 |
1.1442 USD |
0.0000 GVT |
1.1442 USD |
1.1442 USD |
1.1442 USD |
1.1442 USD |
| 2020-01-19 |
1.1442 USD |
0.0000 GVT |
1.1442 USD |
1.1442 USD |
1.1442 USD |
1.1442 USD |
| 2020-01-18 |
1.1442 USD |
0.1419 GVT |
1.1442 USD |
1.1442 USD |
1.1442 USD |
1.1442 USD |
| 2020-01-17 |
1.2200 USD |
0.0000 GVT |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-01-15 |
1.2200 USD |
0.0132 GVT |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-01-14 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2020-01-13 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2020-01-12 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2020-01-11 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2020-01-10 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2020-01-09 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2020-01-08 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2020-01-07 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2020-01-06 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2020-01-05 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2020-01-04 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2020-01-03 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2020-01-02 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2020-01-01 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-31 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-30 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-29 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-28 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-27 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-26 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-25 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-24 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-23 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-22 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-21 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-20 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |