Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-15 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-14 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-13 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-12 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-11 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-10 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-09 |
1.1384 USD |
0.0000 GVT |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2019-12-08 |
1.1384 USD |
0.0000 GVT |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2019-12-07 |
1.1384 USD |
0.0000 GVT |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2019-12-06 |
1.1384 USD |
0.0000 GVT |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2019-12-05 |
1.1384 USD |
0.0000 GVT |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2019-12-04 |
1.1384 USD |
0.0000 GVT |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2019-12-03 |
1.1384 USD |
0.0000 GVT |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2019-12-02 |
1.1384 USD |
0.0000 GVT |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2019-12-01 |
1.4675 USD |
3.8212 GVT |
1.4675 USD |
1.1349 USD |
1.8000 USD |
1.1384 USD |
| 2019-11-30 |
0.9000 USD |
0.0000 GVT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-11-29 |
0.9000 USD |
5.1496 GVT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-11-28 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-27 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-26 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-25 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-24 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-23 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-22 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-21 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-20 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-19 |
1.2274 USD |
5.0132 GVT |
1.2274 USD |
1.2247 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-18 |
0.6500 USD |
10.0000 GVT |
0.6500 USD |
0.6000 USD |
0.7000 USD |
0.7000 USD |
| 2019-11-17 |
1.4679 USD |
19.6941 GVT |
1.4679 USD |
1.2358 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-16 |
1.1289 USD |
0.0000 GVT |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |
| 2019-11-15 |
1.1289 USD |
0.0000 GVT |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |
| 2019-11-14 |
1.1289 USD |
0.0000 GVT |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |
| 2019-11-13 |
1.1289 USD |
0.0000 GVT |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |
| 2019-11-12 |
1.1289 USD |
0.0000 GVT |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |
| 2019-11-11 |
1.1289 USD |
0.0000 GVT |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |
| 2019-11-10 |
1.1289 USD |
0.0000 GVT |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |
| 2019-11-09 |
1.1289 USD |
0.0000 GVT |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |
| 2019-11-08 |
1.1289 USD |
0.0200 GVT |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |
| 2019-11-07 |
1.1900 USD |
0.0000 GVT |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2019-11-06 |
1.1900 USD |
3.3333 GVT |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2019-11-05 |
1.2000 USD |
0.9092 GVT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-11-04 |
1.2020 USD |
0.0000 GVT |
1.2020 USD |
1.2020 USD |
1.2020 USD |
1.2020 USD |
| 2019-11-03 |
1.2010 USD |
32.0133 GVT |
1.2010 USD |
1.2000 USD |
1.2020 USD |
1.2020 USD |
| 2019-11-02 |
1.1700 USD |
0.0000 GVT |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2019-11-01 |
0.9350 USD |
20.0000 GVT |
0.9350 USD |
0.7000 USD |
1.1700 USD |
1.1700 USD |
| 2019-10-31 |
1.1635 USD |
0.0463 GVT |
1.1635 USD |
1.1635 USD |
1.1635 USD |
1.1635 USD |
| 2019-10-30 |
1.1887 USD |
0.1241 GVT |
1.1887 USD |
1.1887 USD |
1.1887 USD |
1.1887 USD |
| 2019-10-29 |
0.8946 USD |
1.0178 GVT |
0.8946 USD |
0.5897 USD |
1.1994 USD |
0.5897 USD |
| 2019-10-28 |
1.2334 USD |
0.1735 GVT |
1.2334 USD |
1.2334 USD |
1.2334 USD |
1.2334 USD |