Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
1.6331 USD |
14.3273 GVT |
1.6331 USD |
1.2762 USD |
1.9900 USD |
1.2762 USD |
| 2019-09-05 |
1.6376 USD |
33.2150 GVT |
1.6376 USD |
1.2762 USD |
1.9990 USD |
1.2762 USD |
| 2019-09-04 |
1.4204 USD |
0.0000 GVT |
1.4204 USD |
1.4204 USD |
1.4204 USD |
1.4204 USD |
| 2019-09-03 |
1.4204 USD |
0.0000 GVT |
1.4204 USD |
1.4204 USD |
1.4204 USD |
1.4204 USD |
| 2019-09-02 |
1.4204 USD |
0.0000 GVT |
1.4204 USD |
1.4204 USD |
1.4204 USD |
1.4204 USD |
| 2019-09-01 |
1.4204 USD |
0.0000 GVT |
1.4204 USD |
1.4204 USD |
1.4204 USD |
1.4204 USD |
| 2019-08-31 |
1.4086 USD |
0.2601 GVT |
1.4086 USD |
1.3969 USD |
1.4204 USD |
1.4204 USD |
| 2019-08-30 |
1.3122 USD |
0.0000 GVT |
1.3122 USD |
1.3122 USD |
1.3122 USD |
1.3122 USD |
| 2019-08-29 |
1.3122 USD |
0.0925 GVT |
1.3122 USD |
1.3122 USD |
1.3122 USD |
1.3122 USD |
| 2019-08-28 |
1.4503 USD |
0.0000 GVT |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2019-08-27 |
1.4503 USD |
0.0000 GVT |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2019-08-26 |
1.4503 USD |
0.0000 GVT |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2019-08-25 |
1.5588 USD |
16.2503 GVT |
1.5588 USD |
1.4503 USD |
1.6673 USD |
1.4503 USD |
| 2019-08-24 |
1.4328 USD |
19.6770 GVT |
1.4328 USD |
1.3296 USD |
1.5359 USD |
1.5359 USD |
| 2019-08-23 |
1.1000 USD |
0.0000 GVT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-08-22 |
1.2100 USD |
110.9941 GVT |
1.2100 USD |
1.1000 USD |
1.3200 USD |
1.1000 USD |
| 2019-08-21 |
1.1000 USD |
0.0000 GVT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-08-20 |
1.1000 USD |
5.5161 GVT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-08-19 |
1.1000 USD |
4.5161 GVT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-08-18 |
1.1000 USD |
0.0000 GVT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-08-17 |
1.1000 USD |
0.0000 GVT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-08-16 |
1.1205 USD |
2.1497 GVT |
1.1205 USD |
1.1000 USD |
1.1410 USD |
1.1000 USD |
| 2019-08-15 |
1.3558 USD |
0.0000 GVT |
1.3558 USD |
1.3558 USD |
1.3558 USD |
1.3558 USD |
| 2019-08-14 |
1.3558 USD |
0.0000 GVT |
1.3558 USD |
1.3558 USD |
1.3558 USD |
1.3558 USD |
| 2019-08-13 |
1.3558 USD |
0.0000 GVT |
1.3558 USD |
1.3558 USD |
1.3558 USD |
1.3558 USD |
| 2019-08-12 |
1.3779 USD |
7.5278 GVT |
1.3779 USD |
1.3558 USD |
1.4000 USD |
1.3558 USD |
| 2019-08-11 |
1.2500 USD |
4.3751 GVT |
1.2500 USD |
1.1000 USD |
1.4000 USD |
1.1000 USD |
| 2019-08-10 |
1.4000 USD |
0.0000 GVT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-09 |
1.4000 USD |
0.0000 GVT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-08 |
1.4000 USD |
0.0000 GVT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-07 |
1.4000 USD |
0.0000 GVT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-06 |
1.4000 USD |
0.4080 GVT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-05 |
2.3000 USD |
0.0000 GVT |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-08-04 |
2.3000 USD |
0.0000 GVT |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-08-03 |
2.3000 USD |
0.0000 GVT |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-08-02 |
2.3000 USD |
0.0000 GVT |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-08-01 |
2.3000 USD |
0.0000 GVT |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-07-31 |
1.9200 USD |
0.0000 GVT |
1.9200 USD |
1.9200 USD |
1.9200 USD |
1.9200 USD |
| 2019-07-30 |
1.9200 USD |
60.9453 GVT |
1.9200 USD |
1.9200 USD |
1.9200 USD |
1.9200 USD |
| 2019-07-29 |
2.2350 USD |
50.3335 GVT |
2.2350 USD |
2.0700 USD |
2.4000 USD |
2.4000 USD |
| 2019-07-28 |
2.2155 USD |
19.1560 GVT |
2.2155 USD |
2.2144 USD |
2.2167 USD |
2.2167 USD |
| 2019-07-27 |
2.2226 USD |
1.6466 GVT |
2.2226 USD |
2.2144 USD |
2.2309 USD |
2.2167 USD |
| 2019-07-26 |
2.3628 USD |
0.4080 GVT |
2.3628 USD |
2.3628 USD |
2.3628 USD |
2.3628 USD |
| 2019-07-25 |
4.2839 USD |
11.2057 GVT |
4.2839 USD |
2.3770 USD |
6.1907 USD |
2.3875 USD |
| 2019-07-24 |
2.1980 USD |
4.5035 GVT |
2.1980 USD |
2.1932 USD |
2.2028 USD |
2.2028 USD |
| 2019-07-23 |
2.4890 USD |
1.1025 GVT |
2.4890 USD |
2.3598 USD |
2.6182 USD |
2.3598 USD |
| 2019-07-22 |
3.8784 USD |
42.7336 GVT |
3.8784 USD |
2.4568 USD |
5.3000 USD |
2.4700 USD |
| 2019-07-21 |
3.7200 USD |
16.4679 GVT |
3.7200 USD |
2.4400 USD |
5.0000 USD |
4.9900 USD |
| 2019-07-20 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-07-19 |
3.7200 USD |
61.3760 GVT |
3.7200 USD |
2.4400 USD |
5.0000 USD |
4.5000 USD |