Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
1.2800 USD |
0.0000 GVT |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-10-12 |
1.2850 USD |
35.1564 GVT |
1.2850 USD |
1.2800 USD |
1.2900 USD |
1.2800 USD |
| 2019-10-11 |
1.1484 USD |
0.0674 GVT |
1.1484 USD |
1.1484 USD |
1.1484 USD |
1.1484 USD |
| 2019-10-10 |
1.3400 USD |
0.0000 GVT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2019-10-09 |
1.3400 USD |
0.0000 GVT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2019-10-08 |
1.3400 USD |
7.1286 GVT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2019-10-07 |
1.1156 USD |
0.0000 GVT |
1.1156 USD |
1.1156 USD |
1.1156 USD |
1.1156 USD |
| 2019-10-06 |
1.1008 USD |
6.7870 GVT |
1.1008 USD |
1.0860 USD |
1.1156 USD |
1.1156 USD |
| 2019-10-05 |
1.4500 USD |
0.0000 GVT |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2019-10-04 |
1.3198 USD |
17.2407 GVT |
1.3198 USD |
1.1896 USD |
1.4500 USD |
1.4500 USD |
| 2019-10-03 |
1.1015 USD |
1.5292 GVT |
1.1015 USD |
1.1015 USD |
1.1015 USD |
1.1015 USD |
| 2019-10-02 |
1.1015 USD |
1.5292 GVT |
1.1015 USD |
1.1015 USD |
1.1015 USD |
1.1015 USD |
| 2019-10-01 |
1.1353 USD |
1.3249 GVT |
1.1353 USD |
1.1295 USD |
1.1411 USD |
1.1411 USD |
| 2019-09-30 |
1.1422 USD |
0.0000 GVT |
1.1422 USD |
1.1422 USD |
1.1422 USD |
1.1422 USD |
| 2019-09-29 |
1.1422 USD |
0.0000 GVT |
1.1422 USD |
1.1422 USD |
1.1422 USD |
1.1422 USD |
| 2019-09-28 |
1.1421 USD |
10.7724 GVT |
1.1421 USD |
1.1420 USD |
1.1422 USD |
1.1422 USD |
| 2019-09-27 |
1.2896 USD |
15.7506 GVT |
1.2896 USD |
1.1292 USD |
1.4500 USD |
1.4500 USD |
| 2019-09-26 |
1.1000 USD |
96.0702 GVT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-09-25 |
1.1000 USD |
0.1318 GVT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-09-24 |
1.8600 USD |
0.0000 GVT |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2019-09-23 |
1.8600 USD |
0.0000 GVT |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2019-09-22 |
1.8600 USD |
0.0000 GVT |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2019-09-21 |
1.8600 USD |
0.0000 GVT |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2019-09-20 |
1.8600 USD |
0.0000 GVT |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2019-09-19 |
1.4825 USD |
25.9599 GVT |
1.4825 USD |
1.1051 USD |
1.8600 USD |
1.8600 USD |
| 2019-09-18 |
1.8700 USD |
0.0000 GVT |
1.8700 USD |
1.8700 USD |
1.8700 USD |
1.8700 USD |
| 2019-09-17 |
1.8700 USD |
7.2000 GVT |
1.8700 USD |
1.8700 USD |
1.8700 USD |
1.8700 USD |
| 2019-09-16 |
1.8500 USD |
9.5013 GVT |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2019-09-15 |
1.9000 USD |
0.0000 GVT |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-09-14 |
1.9000 USD |
0.0000 GVT |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-09-13 |
1.9000 USD |
0.0000 GVT |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-09-12 |
1.5881 USD |
26.0193 GVT |
1.5881 USD |
1.2761 USD |
1.9000 USD |
1.9000 USD |
| 2019-09-11 |
1.2731 USD |
21.5728 GVT |
1.2731 USD |
1.2700 USD |
1.2762 USD |
1.2700 USD |
| 2019-09-10 |
1.2762 USD |
0.0000 GVT |
1.2762 USD |
1.2762 USD |
1.2762 USD |
1.2762 USD |
| 2019-09-09 |
1.2762 USD |
0.0000 GVT |
1.2762 USD |
1.2762 USD |
1.2762 USD |
1.2762 USD |
| 2019-09-08 |
1.2762 USD |
0.1238 GVT |
1.2762 USD |
1.2762 USD |
1.2762 USD |
1.2762 USD |
| 2019-09-07 |
1.2750 USD |
5.0000 GVT |
1.2750 USD |
1.2750 USD |
1.2750 USD |
1.2750 USD |
| 2019-09-06 |
1.6331 USD |
14.3273 GVT |
1.6331 USD |
1.2762 USD |
1.9900 USD |
1.2762 USD |
| 2019-09-05 |
1.6376 USD |
33.2150 GVT |
1.6376 USD |
1.2762 USD |
1.9990 USD |
1.2762 USD |
| 2019-09-04 |
1.4204 USD |
0.0000 GVT |
1.4204 USD |
1.4204 USD |
1.4204 USD |
1.4204 USD |
| 2019-09-03 |
1.4204 USD |
0.0000 GVT |
1.4204 USD |
1.4204 USD |
1.4204 USD |
1.4204 USD |
| 2019-09-02 |
1.4204 USD |
0.0000 GVT |
1.4204 USD |
1.4204 USD |
1.4204 USD |
1.4204 USD |
| 2019-09-01 |
1.4204 USD |
0.0000 GVT |
1.4204 USD |
1.4204 USD |
1.4204 USD |
1.4204 USD |
| 2019-08-31 |
1.4086 USD |
0.2601 GVT |
1.4086 USD |
1.3969 USD |
1.4204 USD |
1.4204 USD |
| 2019-08-30 |
1.3122 USD |
0.0000 GVT |
1.3122 USD |
1.3122 USD |
1.3122 USD |
1.3122 USD |
| 2019-08-29 |
1.3122 USD |
0.0925 GVT |
1.3122 USD |
1.3122 USD |
1.3122 USD |
1.3122 USD |
| 2019-08-28 |
1.4503 USD |
0.0000 GVT |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2019-08-27 |
1.4503 USD |
0.0000 GVT |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2019-08-26 |
1.4503 USD |
0.0000 GVT |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2019-08-25 |
1.5588 USD |
16.2503 GVT |
1.5588 USD |
1.4503 USD |
1.6673 USD |
1.4503 USD |