Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
2.4300 USD |
3.4568 GVT |
2.4300 USD |
2.4300 USD |
2.4300 USD |
2.4300 USD |
| 2019-07-17 |
2.5000 USD |
94.8546 GVT |
2.5000 USD |
2.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-16 |
2.7093 USD |
15.0653 GVT |
2.7093 USD |
2.4186 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-15 |
2.4732 USD |
0.0413 GVT |
2.4732 USD |
2.3548 USD |
2.5915 USD |
2.4186 USD |
| 2019-07-14 |
4.0293 USD |
2.7879 GVT |
4.0293 USD |
2.5841 USD |
5.4745 USD |
2.6227 USD |
| 2019-07-13 |
2.9100 USD |
0.0000 GVT |
2.9100 USD |
2.9100 USD |
2.9100 USD |
2.9100 USD |
| 2019-07-12 |
2.7853 USD |
34.1495 GVT |
2.7853 USD |
2.6605 USD |
2.9100 USD |
2.9100 USD |
| 2019-07-11 |
2.9106 USD |
5.4084 GVT |
2.9106 USD |
2.8213 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-10 |
3.0772 USD |
0.4491 GVT |
3.0772 USD |
2.8544 USD |
3.3000 USD |
3.3000 USD |
| 2019-07-09 |
3.2756 USD |
0.0000 GVT |
3.2756 USD |
3.2756 USD |
3.2756 USD |
3.2756 USD |
| 2019-07-08 |
3.2756 USD |
0.0000 GVT |
3.2756 USD |
3.2756 USD |
3.2756 USD |
3.2756 USD |
| 2019-07-07 |
3.2756 USD |
0.0000 GVT |
3.2756 USD |
3.2756 USD |
3.2756 USD |
3.2756 USD |
| 2019-07-06 |
3.2756 USD |
0.0000 GVT |
3.2756 USD |
3.2756 USD |
3.2756 USD |
3.2756 USD |
| 2019-07-05 |
3.2666 USD |
0.4519 GVT |
3.2666 USD |
3.2576 USD |
3.2756 USD |
3.2756 USD |
| 2019-07-04 |
1.4727 USD |
0.0000 GVT |
1.4727 USD |
1.4727 USD |
1.4727 USD |
1.4727 USD |
| 2019-07-03 |
1.4727 USD |
0.0000 GVT |
1.4727 USD |
1.4727 USD |
1.4727 USD |
1.4727 USD |
| 2019-07-02 |
1.4727 USD |
0.1404 GVT |
1.4727 USD |
1.4727 USD |
1.4727 USD |
1.4727 USD |
| 2019-07-01 |
3.6631 USD |
0.0000 GVT |
3.6631 USD |
3.6631 USD |
3.6631 USD |
3.6631 USD |
| 2019-06-30 |
3.6631 USD |
0.0000 GVT |
3.6631 USD |
3.6631 USD |
3.6631 USD |
3.6631 USD |
| 2019-06-29 |
3.6631 USD |
0.0000 GVT |
3.6631 USD |
3.6631 USD |
3.6631 USD |
3.6631 USD |
| 2019-06-28 |
3.6631 USD |
0.0000 GVT |
3.6631 USD |
3.6631 USD |
3.6631 USD |
3.6631 USD |
| 2019-06-27 |
3.6631 USD |
0.0000 GVT |
3.6631 USD |
3.6631 USD |
3.6631 USD |
3.6631 USD |
| 2019-06-26 |
3.7019 USD |
0.0303 GVT |
3.7019 USD |
3.5882 USD |
3.8156 USD |
3.6631 USD |
| 2019-06-25 |
3.8621 USD |
0.0496 GVT |
3.8621 USD |
3.7950 USD |
3.9291 USD |
3.8167 USD |
| 2019-06-24 |
4.5303 USD |
0.0957 GVT |
4.5303 USD |
4.0605 USD |
5.0000 USD |
4.0940 USD |
| 2019-06-23 |
4.3586 USD |
10.2801 GVT |
4.3586 USD |
3.8373 USD |
4.8800 USD |
4.8800 USD |
| 2019-06-22 |
4.2316 USD |
17.0618 GVT |
4.2316 USD |
3.4631 USD |
5.0000 USD |
3.8875 USD |
| 2019-06-21 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-20 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-19 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-18 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-17 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-16 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-15 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-14 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-13 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-12 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-11 |
3.6375 USD |
0.1365 GVT |
3.6375 USD |
3.4520 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-10 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-09 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-08 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-07 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-06 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-05 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-04 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-03 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-02 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-01 |
2.6420 USD |
9.0522 GVT |
2.6420 USD |
1.2396 USD |
4.0444 USD |
1.2396 USD |
| 2019-05-31 |
2.9915 USD |
0.0000 GVT |
2.9915 USD |
2.9915 USD |
2.9915 USD |
2.9915 USD |
| 2019-05-30 |
2.9915 USD |
0.0000 GVT |
2.9915 USD |
2.9915 USD |
2.9915 USD |
2.9915 USD |