Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
2.9915 USD |
0.0000 GVT |
2.9915 USD |
2.9915 USD |
2.9915 USD |
2.9915 USD |
| 2019-05-28 |
2.9872 USD |
0.0292 GVT |
2.9872 USD |
2.9828 USD |
2.9915 USD |
2.9915 USD |
| 2019-05-27 |
2.7836 USD |
0.6466 GVT |
2.7836 USD |
2.7836 USD |
2.7836 USD |
2.7836 USD |
| 2019-05-26 |
4.2000 USD |
0.0000 GVT |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2019-05-25 |
4.2000 USD |
0.0000 GVT |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2019-05-24 |
3.7000 USD |
29.6594 GVT |
3.7000 USD |
3.2000 USD |
4.2000 USD |
4.2000 USD |
| 2019-05-23 |
3.7000 USD |
15.2810 GVT |
3.7000 USD |
3.2000 USD |
4.2000 USD |
4.2000 USD |
| 2019-05-22 |
3.9440 USD |
0.0000 GVT |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2019-05-21 |
3.9440 USD |
0.0000 GVT |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2019-05-20 |
3.9440 USD |
0.0000 GVT |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2019-05-19 |
3.9440 USD |
0.0000 GVT |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2019-05-18 |
3.9440 USD |
0.0000 GVT |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2019-05-17 |
3.9440 USD |
0.0000 GVT |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2019-05-16 |
3.9440 USD |
0.0000 GVT |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2019-05-15 |
3.5000 USD |
0.0000 GVT |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-14 |
3.5000 USD |
0.0000 GVT |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-13 |
3.5000 USD |
0.0000 GVT |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-12 |
3.5000 USD |
0.0000 GVT |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-11 |
3.5000 USD |
23.9565 GVT |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-10 |
3.5000 USD |
0.0000 GVT |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-09 |
3.5000 USD |
0.0000 GVT |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-08 |
3.5000 USD |
0.0002 GVT |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-07 |
3.7500 USD |
89.8124 GVT |
3.7500 USD |
3.5000 USD |
4.0000 USD |
4.0000 USD |
| 2019-05-06 |
4.0737 USD |
4.3655 GVT |
4.0737 USD |
4.0474 USD |
4.1000 USD |
4.1000 USD |
| 2019-05-05 |
4.0500 USD |
29.8437 GVT |
4.0500 USD |
4.0000 USD |
4.1000 USD |
4.1000 USD |
| 2019-05-04 |
3.5520 USD |
0.0001 GVT |
3.5520 USD |
3.5520 USD |
3.5520 USD |
3.5520 USD |
| 2019-05-03 |
3.6393 USD |
0.0061 GVT |
3.6393 USD |
3.5520 USD |
3.7265 USD |
3.5520 USD |
| 2019-05-02 |
3.4000 USD |
25.2383 GVT |
3.4000 USD |
3.1000 USD |
3.7000 USD |
3.6789 USD |
| 2019-05-01 |
4.0120 USD |
6.7371 GVT |
4.0120 USD |
3.9240 USD |
4.1000 USD |
4.1000 USD |
| 2019-04-30 |
3.7225 USD |
6.3823 GVT |
3.7225 USD |
3.6000 USD |
3.8450 USD |
3.6000 USD |
| 2019-04-29 |
3.8500 USD |
5.9431 GVT |
3.8500 USD |
3.8000 USD |
3.9000 USD |
3.8000 USD |
| 2019-04-28 |
4.0400 USD |
23.6972 GVT |
4.0400 USD |
3.9000 USD |
4.1800 USD |
4.1800 USD |
| 2019-04-27 |
4.1842 USD |
0.0000 GVT |
4.1842 USD |
4.1842 USD |
4.1842 USD |
4.1842 USD |
| 2019-04-26 |
4.1842 USD |
0.0000 GVT |
4.1842 USD |
4.1842 USD |
4.1842 USD |
4.1842 USD |
| 2019-04-25 |
4.1842 USD |
0.0000 GVT |
4.1842 USD |
4.1842 USD |
4.1842 USD |
4.1842 USD |
| 2019-04-24 |
4.1842 USD |
0.0000 GVT |
4.1842 USD |
4.1842 USD |
4.1842 USD |
4.1842 USD |
| 2019-04-23 |
4.1842 USD |
0.0000 GVT |
4.1842 USD |
4.1842 USD |
4.1842 USD |
4.1842 USD |
| 2019-04-22 |
4.1635 USD |
0.0003 GVT |
4.1635 USD |
4.0871 USD |
4.2400 USD |
4.0871 USD |
| 2019-04-21 |
4.2400 USD |
0.2803 GVT |
4.2400 USD |
4.2400 USD |
4.2400 USD |
4.2400 USD |
| 2019-04-20 |
4.2400 USD |
0.9770 GVT |
4.2400 USD |
4.2400 USD |
4.2400 USD |
4.2400 USD |
| 2019-04-19 |
4.2486 USD |
0.0100 GVT |
4.2486 USD |
4.2400 USD |
4.2571 USD |
4.2400 USD |
| 2019-04-18 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-17 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-16 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-15 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-14 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-13 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-12 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-11 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-10 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |