Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
3.9999 USD |
0.0000 GVT |
3.9999 USD |
3.9999 USD |
3.9999 USD |
3.9999 USD |
| 2019-03-25 |
3.6500 USD |
8.9917 GVT |
3.6500 USD |
3.3000 USD |
4.0000 USD |
3.9999 USD |
| 2019-03-24 |
3.3000 USD |
6.1640 GVT |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-03-23 |
4.1000 USD |
10.8433 GVT |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2019-03-22 |
4.1000 USD |
12.1637 GVT |
4.1000 USD |
4.0000 USD |
4.2000 USD |
4.0000 USD |
| 2019-03-21 |
4.0500 USD |
11.2851 GVT |
4.0500 USD |
4.0000 USD |
4.1000 USD |
4.1000 USD |
| 2019-03-20 |
4.0000 USD |
10.8340 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-03-19 |
4.3995 USD |
0.0000 GVT |
4.3995 USD |
4.3995 USD |
4.3995 USD |
4.3995 USD |
| 2019-03-18 |
4.3995 USD |
0.0000 GVT |
4.3995 USD |
4.3995 USD |
4.3995 USD |
4.3995 USD |
| 2019-03-17 |
4.3995 USD |
0.0000 GVT |
4.3995 USD |
4.3995 USD |
4.3995 USD |
4.3995 USD |
| 2019-03-16 |
4.3995 USD |
0.0000 GVT |
4.3995 USD |
4.3995 USD |
4.3995 USD |
4.3995 USD |
| 2019-03-15 |
4.6881 USD |
3.0110 GVT |
4.6881 USD |
4.3762 USD |
5.0000 USD |
4.3995 USD |
| 2019-03-14 |
4.5000 USD |
14.3675 GVT |
4.5000 USD |
4.0000 USD |
5.0000 USD |
4.0000 USD |
| 2019-03-13 |
3.9000 USD |
14.3594 GVT |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2019-03-12 |
5.0000 USD |
0.0000 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-03-11 |
5.0000 USD |
0.0000 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-03-10 |
4.5360 USD |
0.1010 GVT |
4.5360 USD |
4.0719 USD |
5.0000 USD |
5.0000 USD |
| 2019-03-09 |
4.3257 USD |
0.0000 GVT |
4.3257 USD |
4.3257 USD |
4.3257 USD |
4.3257 USD |
| 2019-03-08 |
4.3257 USD |
0.0357 GVT |
4.3257 USD |
4.3257 USD |
4.3257 USD |
4.3257 USD |
| 2019-03-07 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-03-06 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-03-05 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-03-04 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-03-03 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-03-02 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-03-01 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-28 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-27 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-26 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-25 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-24 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-23 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-22 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-21 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-20 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-19 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-18 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-17 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-16 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-15 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-14 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-13 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-12 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-11 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-10 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-09 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-08 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-07 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-06 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |
| 2019-02-05 |
4.9205 USD |
0.0000 GVT |
4.9205 USD |
4.9205 USD |
4.9205 USD |
4.9205 USD |