Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0721 WAVES |
0.0000 GVT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-07-04 |
0.0721 WAVES |
0.0001 GVT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-07-03 |
0.0721 WAVES |
0.0001 GVT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-07-02 |
0.0721 WAVES |
0.0000 GVT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-07-01 |
0.0721 WAVES |
0.0000 GVT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-06-30 |
0.0721 WAVES |
0.0000 GVT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-06-29 |
0.0721 WAVES |
0.0000 GVT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-06-28 |
0.0721 WAVES |
0.0000 GVT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-06-27 |
0.0721 WAVES |
0.0000 GVT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-06-26 |
0.0721 WAVES |
0.0281 GVT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-06-25 |
0.0721 WAVES |
0.1976 GVT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-06-24 |
0.0761 WAVES |
7.8792 GVT |
0.0761 WAVES |
0.0721 WAVES |
0.0801 WAVES |
0.0721 WAVES |
| 2023-06-23 |
0.0801 WAVES |
0.0000 GVT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2023-06-22 |
0.0801 WAVES |
0.0595 GVT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2023-06-21 |
0.0801 WAVES |
0.4683 GVT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2023-06-20 |
0.0801 WAVES |
0.0013 GVT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2023-06-19 |
0.0801 WAVES |
0.3224 GVT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2023-06-18 |
0.0801 WAVES |
0.0000 GVT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2023-06-17 |
0.0801 WAVES |
0.0414 GVT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2023-06-16 |
0.0801 WAVES |
1.2795 GVT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2023-06-15 |
0.1131 WAVES |
0.0000 GVT |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2023-06-14 |
0.1131 WAVES |
0.0000 GVT |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2023-06-13 |
0.1131 WAVES |
0.0000 GVT |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2023-06-12 |
0.1131 WAVES |
2.7775 GVT |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2023-06-11 |
0.1121 WAVES |
0.0000 GVT |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2023-06-10 |
0.1121 WAVES |
0.0000 GVT |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2023-06-09 |
0.1121 WAVES |
0.0135 GVT |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2023-06-08 |
0.1121 WAVES |
0.0000 GVT |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2023-06-07 |
0.1071 WAVES |
0.1166 GVT |
0.1071 WAVES |
0.1021 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2023-06-06 |
0.1021 WAVES |
0.0747 GVT |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2023-06-05 |
0.0971 WAVES |
0.2820 GVT |
0.0971 WAVES |
0.0921 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2023-06-04 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-06-03 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-06-02 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-06-01 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-31 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-30 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-29 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-28 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-27 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-26 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-25 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-24 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-23 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-22 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-21 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-20 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-19 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-18 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-05-17 |
0.1410 WAVES |
0.0000 GVT |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |