Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0300 WAVES |
0.0000 GVT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-11-14 |
0.0300 WAVES |
0.0000 GVT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-11-13 |
0.0300 WAVES |
0.0000 GVT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-11-12 |
0.0251 WAVES |
124.6117 GVT |
0.0251 WAVES |
0.0202 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-11-11 |
0.0240 WAVES |
0.0000 GVT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-11-10 |
0.0245 WAVES |
4.0816 GVT |
0.0245 WAVES |
0.0240 WAVES |
0.0250 WAVES |
0.0240 WAVES |
| 2021-11-09 |
0.0360 WAVES |
1.3908 GVT |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-11-08 |
0.0410 WAVES |
1.2210 GVT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-11-07 |
0.0510 WAVES |
1.9607 GVT |
0.0510 WAVES |
0.0510 WAVES |
0.0511 WAVES |
0.0510 WAVES |
| 2021-11-06 |
0.0460 WAVES |
1.8705 GVT |
0.0460 WAVES |
0.0240 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-11-05 |
0.0380 WAVES |
33.6399 GVT |
0.0380 WAVES |
0.0036 WAVES |
0.0724 WAVES |
0.0036 WAVES |
| 2021-11-04 |
0.1100 WAVES |
0.0000 GVT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-11-03 |
0.1100 WAVES |
0.0000 GVT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-11-02 |
0.1298 WAVES |
2.1349 GVT |
0.1298 WAVES |
0.0798 WAVES |
0.1797 WAVES |
0.1100 WAVES |
| 2021-11-01 |
0.0682 WAVES |
2.9520 GVT |
0.0682 WAVES |
0.0661 WAVES |
0.0704 WAVES |
0.0661 WAVES |
| 2021-10-31 |
0.0772 WAVES |
0.6478 GVT |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
| 2021-10-30 |
0.0736 WAVES |
3.2371 GVT |
0.0736 WAVES |
0.0710 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2021-10-29 |
0.0924 WAVES |
3.8269 GVT |
0.0924 WAVES |
0.0694 WAVES |
0.1154 WAVES |
0.0709 WAVES |
| 2021-10-28 |
0.1187 WAVES |
0.6731 GVT |
0.1187 WAVES |
0.1152 WAVES |
0.1221 WAVES |
0.1221 WAVES |
| 2021-10-27 |
0.1195 WAVES |
0.2542 GVT |
0.1195 WAVES |
0.1195 WAVES |
0.1195 WAVES |
0.1195 WAVES |
| 2021-10-26 |
0.1219 WAVES |
0.0000 GVT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2021-10-25 |
0.1219 WAVES |
0.0000 GVT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2021-10-24 |
0.1219 WAVES |
0.0000 GVT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2021-10-23 |
0.1219 WAVES |
0.0000 GVT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2021-10-22 |
0.1332 WAVES |
0.7515 GVT |
0.1332 WAVES |
0.1215 WAVES |
0.1448 WAVES |
0.1219 WAVES |
| 2021-10-21 |
0.1346 WAVES |
0.7611 GVT |
0.1346 WAVES |
0.1243 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2021-10-20 |
0.1179 WAVES |
0.0000 GVT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2021-10-19 |
0.1179 WAVES |
0.0000 GVT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2021-10-18 |
0.1179 WAVES |
0.0000 GVT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2021-10-17 |
0.1179 WAVES |
0.0000 GVT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2021-10-16 |
0.1179 WAVES |
0.0000 GVT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2021-10-15 |
0.1179 WAVES |
0.0000 GVT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2021-10-14 |
0.1179 WAVES |
0.0000 GVT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2021-10-13 |
0.1179 WAVES |
0.0000 GVT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2021-10-12 |
0.1215 WAVES |
0.0122 GVT |
0.1215 WAVES |
0.1179 WAVES |
0.1251 WAVES |
0.1179 WAVES |
| 2021-10-11 |
0.1428 WAVES |
0.0000 GVT |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-10-10 |
0.1428 WAVES |
0.0000 GVT |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-10-09 |
0.1428 WAVES |
0.0000 GVT |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-10-08 |
0.1428 WAVES |
0.0000 GVT |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-10-07 |
0.1427 WAVES |
0.3756 GVT |
0.1427 WAVES |
0.1426 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-10-06 |
0.1418 WAVES |
0.5514 GVT |
0.1418 WAVES |
0.1408 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-10-05 |
0.1550 WAVES |
2.5899 GVT |
0.1550 WAVES |
0.1303 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2021-10-04 |
0.1401 WAVES |
2.8632 GVT |
0.1401 WAVES |
0.1346 WAVES |
0.1457 WAVES |
0.1457 WAVES |
| 2021-10-03 |
0.1323 WAVES |
0.0024 GVT |
0.1323 WAVES |
0.1311 WAVES |
0.1335 WAVES |
0.1311 WAVES |
| 2021-10-02 |
0.1312 WAVES |
0.0009 GVT |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-10-01 |
0.1311 WAVES |
0.0284 GVT |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2021-09-30 |
0.1329 WAVES |
0.4864 GVT |
0.1329 WAVES |
0.1289 WAVES |
0.1368 WAVES |
0.1311 WAVES |
| 2021-09-29 |
0.1289 WAVES |
0.3152 GVT |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2021-09-28 |
0.1188 WAVES |
0.9653 GVT |
0.1188 WAVES |
0.1155 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2021-09-27 |
0.1289 WAVES |
0.0000 GVT |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |