Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.1289 WAVES |
0.0000 GVT |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2021-09-25 |
0.1289 WAVES |
0.0850 GVT |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2021-09-24 |
0.1443 WAVES |
0.0000 GVT |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
| 2021-09-23 |
0.1443 WAVES |
0.0000 GVT |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
| 2021-09-22 |
0.1425 WAVES |
0.4196 GVT |
0.1425 WAVES |
0.1397 WAVES |
0.1454 WAVES |
0.1443 WAVES |
| 2021-09-21 |
0.1797 WAVES |
0.0000 GVT |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2021-09-20 |
0.1395 WAVES |
0.2680 GVT |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
| 2021-09-19 |
0.1255 WAVES |
0.3996 GVT |
0.1255 WAVES |
0.1255 WAVES |
0.1255 WAVES |
0.1255 WAVES |
| 2021-09-18 |
0.1128 WAVES |
0.0000 GVT |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2021-09-17 |
0.1128 WAVES |
0.9739 GVT |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2021-09-16 |
0.1600 WAVES |
0.0000 GVT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-09-15 |
0.1600 WAVES |
0.0000 GVT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-09-14 |
0.1429 WAVES |
1.1486 GVT |
0.1429 WAVES |
0.1258 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-09-13 |
0.1272 WAVES |
0.0000 GVT |
0.1272 WAVES |
0.1272 WAVES |
0.1272 WAVES |
0.1272 WAVES |
| 2021-09-12 |
0.1272 WAVES |
0.0000 GVT |
0.1272 WAVES |
0.1272 WAVES |
0.1272 WAVES |
0.1272 WAVES |
| 2021-09-11 |
0.1272 WAVES |
0.0000 GVT |
0.1272 WAVES |
0.1272 WAVES |
0.1272 WAVES |
0.1272 WAVES |
| 2021-09-10 |
0.1272 WAVES |
0.0017 GVT |
0.1272 WAVES |
0.1272 WAVES |
0.1272 WAVES |
0.1272 WAVES |
| 2021-09-09 |
0.1335 WAVES |
0.0150 GVT |
0.1335 WAVES |
0.1293 WAVES |
0.1378 WAVES |
0.1293 WAVES |
| 2021-09-08 |
0.1514 WAVES |
1.3512 GVT |
0.1514 WAVES |
0.1512 WAVES |
0.1515 WAVES |
0.1512 WAVES |
| 2021-09-07 |
0.1585 WAVES |
0.0000 GVT |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2021-09-06 |
0.1585 WAVES |
0.0000 GVT |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2021-09-05 |
0.1585 WAVES |
0.0000 GVT |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2021-09-04 |
0.1585 WAVES |
0.0000 GVT |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2021-09-03 |
0.1585 WAVES |
0.0000 GVT |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2021-09-02 |
0.1585 WAVES |
0.0000 GVT |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2021-09-01 |
0.1585 WAVES |
0.0757 GVT |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2021-08-31 |
0.1717 WAVES |
0.0000 GVT |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2021-08-30 |
0.1721 WAVES |
2.4603 GVT |
0.1721 WAVES |
0.1717 WAVES |
0.1725 WAVES |
0.1717 WAVES |
| 2021-08-29 |
0.2062 WAVES |
0.0000 GVT |
0.2062 WAVES |
0.2062 WAVES |
0.2062 WAVES |
0.2062 WAVES |
| 2021-08-28 |
0.2062 WAVES |
0.0000 GVT |
0.2062 WAVES |
0.2062 WAVES |
0.2062 WAVES |
0.2062 WAVES |
| 2021-08-27 |
0.2062 WAVES |
0.0000 GVT |
0.2062 WAVES |
0.2062 WAVES |
0.2062 WAVES |
0.2062 WAVES |
| 2021-08-26 |
0.2062 WAVES |
0.0000 GVT |
0.2062 WAVES |
0.2062 WAVES |
0.2062 WAVES |
0.2062 WAVES |
| 2021-08-25 |
0.2062 WAVES |
0.0000 GVT |
0.2062 WAVES |
0.2062 WAVES |
0.2062 WAVES |
0.2062 WAVES |
| 2021-08-24 |
0.2062 WAVES |
0.1946 GVT |
0.2062 WAVES |
0.2062 WAVES |
0.2062 WAVES |
0.2062 WAVES |
| 2021-08-23 |
0.2037 WAVES |
0.0000 GVT |
0.2037 WAVES |
0.2037 WAVES |
0.2037 WAVES |
0.2037 WAVES |
| 2021-08-22 |
0.2033 WAVES |
0.2470 GVT |
0.2033 WAVES |
0.2030 WAVES |
0.2037 WAVES |
0.2037 WAVES |
| 2021-08-21 |
0.1929 WAVES |
0.2613 GVT |
0.1929 WAVES |
0.1822 WAVES |
0.2037 WAVES |
0.2037 WAVES |
| 2021-08-20 |
0.1715 WAVES |
0.0000 GVT |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
| 2021-08-19 |
0.1715 WAVES |
0.0000 GVT |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
| 2021-08-18 |
0.1715 WAVES |
0.0000 GVT |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
| 2021-08-17 |
0.1715 WAVES |
0.0000 GVT |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
| 2021-08-16 |
0.1715 WAVES |
0.0000 GVT |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
| 2021-08-15 |
0.1715 WAVES |
0.0000 GVT |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
| 2021-08-14 |
0.1715 WAVES |
0.4665 GVT |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
| 2021-08-13 |
0.2093 WAVES |
0.8634 GVT |
0.2093 WAVES |
0.2091 WAVES |
0.2094 WAVES |
0.2091 WAVES |
| 2021-08-12 |
0.2118 WAVES |
0.0000 GVT |
0.2118 WAVES |
0.2118 WAVES |
0.2118 WAVES |
0.2118 WAVES |
| 2021-08-11 |
0.2141 WAVES |
2.3645 GVT |
0.2141 WAVES |
0.2118 WAVES |
0.2163 WAVES |
0.2118 WAVES |
| 2021-08-10 |
0.2163 WAVES |
0.2617 GVT |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2021-08-09 |
0.2260 WAVES |
0.0000 GVT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2021-08-08 |
0.2260 WAVES |
0.0000 GVT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |