Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.2260 WAVES |
0.0743 GVT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2021-08-06 |
0.2200 WAVES |
0.2727 GVT |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-08-05 |
0.2200 WAVES |
0.2727 GVT |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-08-04 |
0.2405 WAVES |
0.0000 GVT |
0.2405 WAVES |
0.2405 WAVES |
0.2405 WAVES |
0.2405 WAVES |
| 2021-08-03 |
0.2405 WAVES |
0.0000 GVT |
0.2405 WAVES |
0.2405 WAVES |
0.2405 WAVES |
0.2405 WAVES |
| 2021-08-02 |
0.2405 WAVES |
0.0000 GVT |
0.2405 WAVES |
0.2405 WAVES |
0.2405 WAVES |
0.2405 WAVES |
| 2021-08-01 |
0.2405 WAVES |
0.0000 GVT |
0.2405 WAVES |
0.2405 WAVES |
0.2405 WAVES |
0.2405 WAVES |
| 2021-07-31 |
0.2328 WAVES |
1.4982 GVT |
0.2328 WAVES |
0.2252 WAVES |
0.2405 WAVES |
0.2405 WAVES |
| 2021-07-30 |
0.2193 WAVES |
1.2317 GVT |
0.2193 WAVES |
0.2096 WAVES |
0.2290 WAVES |
0.2096 WAVES |
| 2021-07-29 |
0.2326 WAVES |
0.0000 GVT |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
| 2021-07-28 |
0.2352 WAVES |
2.2533 GVT |
0.2352 WAVES |
0.2326 WAVES |
0.2379 WAVES |
0.2326 WAVES |
| 2021-07-27 |
0.2598 WAVES |
0.2702 GVT |
0.2598 WAVES |
0.2597 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-07-26 |
0.2549 WAVES |
1.2618 GVT |
0.2549 WAVES |
0.2499 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-07-25 |
0.2310 WAVES |
0.0025 GVT |
0.2310 WAVES |
0.2234 WAVES |
0.2385 WAVES |
0.2385 WAVES |
| 2021-07-24 |
0.1860 WAVES |
0.7810 GVT |
0.1860 WAVES |
0.1762 WAVES |
0.1959 WAVES |
0.1959 WAVES |
| 2021-07-23 |
0.1615 WAVES |
6.6000 GVT |
0.1615 WAVES |
0.1608 WAVES |
0.1622 WAVES |
0.1622 WAVES |
| 2021-07-22 |
0.1538 WAVES |
2.2680 GVT |
0.1538 WAVES |
0.1513 WAVES |
0.1563 WAVES |
0.1513 WAVES |
| 2021-07-21 |
0.1807 WAVES |
0.0000 GVT |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2021-07-20 |
0.1807 WAVES |
0.0000 GVT |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2021-07-19 |
0.1807 WAVES |
0.0000 GVT |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2021-07-18 |
0.1807 WAVES |
0.0000 GVT |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2021-07-17 |
0.1807 WAVES |
0.0000 GVT |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2021-07-16 |
0.1807 WAVES |
0.0000 GVT |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2021-07-15 |
0.1807 WAVES |
0.0000 GVT |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2021-07-14 |
0.1807 WAVES |
0.0000 GVT |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2021-07-13 |
0.1807 WAVES |
0.0000 GVT |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2021-07-12 |
0.1807 WAVES |
0.0000 GVT |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2021-07-11 |
0.1807 WAVES |
0.3874 GVT |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2021-07-10 |
0.2115 WAVES |
0.9996 GVT |
0.2115 WAVES |
0.1675 WAVES |
0.2554 WAVES |
0.2554 WAVES |
| 2021-07-09 |
0.1487 WAVES |
0.0000 GVT |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
| 2021-07-08 |
0.1487 WAVES |
0.0000 GVT |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
| 2021-07-07 |
0.1487 WAVES |
0.0000 GVT |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
| 2021-07-06 |
0.1487 WAVES |
0.0000 GVT |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
| 2021-07-05 |
0.1487 WAVES |
0.0000 GVT |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
| 2021-07-04 |
0.1487 WAVES |
0.0000 GVT |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
| 2021-07-03 |
0.1487 WAVES |
0.0000 GVT |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
| 2021-07-02 |
0.1487 WAVES |
0.0000 GVT |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
| 2021-07-01 |
0.1487 WAVES |
0.0000 GVT |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
| 2021-06-30 |
0.1487 WAVES |
0.0000 GVT |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
| 2021-06-29 |
0.1487 WAVES |
0.0000 GVT |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
| 2021-06-28 |
0.1487 WAVES |
0.0000 GVT |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
| 2021-06-27 |
0.1487 WAVES |
0.0000 GVT |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
| 2021-06-26 |
0.1488 WAVES |
1.0080 GVT |
0.1488 WAVES |
0.1487 WAVES |
0.1489 WAVES |
0.1487 WAVES |
| 2021-06-25 |
0.1488 WAVES |
0.0000 GVT |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2021-06-24 |
0.1488 WAVES |
0.0000 GVT |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2021-06-23 |
0.1488 WAVES |
0.0000 GVT |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2021-06-22 |
0.1488 WAVES |
0.4150 GVT |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2021-06-21 |
0.1616 WAVES |
0.3712 GVT |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
| 2021-06-20 |
0.1488 WAVES |
0.0000 GVT |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2021-06-19 |
0.1488 WAVES |
0.0000 GVT |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |