Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.1488 WAVES |
0.5925 GVT |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2021-06-17 |
0.1767 WAVES |
0.5659 GVT |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
| 2021-06-16 |
0.2087 WAVES |
0.3354 GVT |
0.2087 WAVES |
0.2087 WAVES |
0.2087 WAVES |
0.2087 WAVES |
| 2021-06-15 |
0.2188 WAVES |
7.3936 GVT |
0.2188 WAVES |
0.2186 WAVES |
0.2190 WAVES |
0.2186 WAVES |
| 2021-06-14 |
0.2227 WAVES |
1.5535 GVT |
0.2227 WAVES |
0.2186 WAVES |
0.2267 WAVES |
0.2186 WAVES |
| 2021-06-13 |
0.2270 WAVES |
0.0000 GVT |
0.2270 WAVES |
0.2270 WAVES |
0.2270 WAVES |
0.2270 WAVES |
| 2021-06-12 |
0.2269 WAVES |
6.9768 GVT |
0.2269 WAVES |
0.2269 WAVES |
0.2270 WAVES |
0.2270 WAVES |
| 2021-06-11 |
0.2458 WAVES |
0.4068 GVT |
0.2458 WAVES |
0.2458 WAVES |
0.2458 WAVES |
0.2458 WAVES |
| 2021-06-10 |
0.2461 WAVES |
0.0000 GVT |
0.2461 WAVES |
0.2461 WAVES |
0.2461 WAVES |
0.2461 WAVES |
| 2021-06-09 |
0.2461 WAVES |
0.0000 GVT |
0.2461 WAVES |
0.2461 WAVES |
0.2461 WAVES |
0.2461 WAVES |
| 2021-06-08 |
0.2603 WAVES |
2.1191 GVT |
0.2603 WAVES |
0.2461 WAVES |
0.2746 WAVES |
0.2461 WAVES |
| 2021-06-07 |
0.2879 WAVES |
0.0000 GVT |
0.2879 WAVES |
0.2879 WAVES |
0.2879 WAVES |
0.2879 WAVES |
| 2021-06-06 |
0.2880 WAVES |
2.9041 GVT |
0.2880 WAVES |
0.2879 WAVES |
0.2881 WAVES |
0.2879 WAVES |
| 2021-06-05 |
0.2925 WAVES |
5.2084 GVT |
0.2925 WAVES |
0.2884 WAVES |
0.2965 WAVES |
0.2884 WAVES |
| 2021-06-04 |
0.3065 WAVES |
0.0000 GVT |
0.3065 WAVES |
0.3065 WAVES |
0.3065 WAVES |
0.3065 WAVES |
| 2021-06-03 |
0.3066 WAVES |
2.8002 GVT |
0.3066 WAVES |
0.3065 WAVES |
0.3067 WAVES |
0.3065 WAVES |
| 2021-06-02 |
0.3200 WAVES |
0.0000 GVT |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-06-01 |
0.3193 WAVES |
0.3137 GVT |
0.3193 WAVES |
0.3186 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-05-31 |
0.3014 WAVES |
0.0000 GVT |
0.3014 WAVES |
0.3014 WAVES |
0.3014 WAVES |
0.3014 WAVES |
| 2021-05-30 |
0.3014 WAVES |
0.0000 GVT |
0.3014 WAVES |
0.3014 WAVES |
0.3014 WAVES |
0.3014 WAVES |
| 2021-05-29 |
0.3014 WAVES |
0.0104 GVT |
0.3014 WAVES |
0.3014 WAVES |
0.3014 WAVES |
0.3014 WAVES |
| 2021-05-28 |
0.3055 WAVES |
4.9186 GVT |
0.3055 WAVES |
0.2882 WAVES |
0.3227 WAVES |
0.2882 WAVES |
| 2021-05-27 |
0.2965 WAVES |
3.0376 GVT |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
| 2021-05-26 |
0.2500 WAVES |
0.0000 GVT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-05-25 |
0.2500 WAVES |
0.4000 GVT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-05-24 |
0.2258 WAVES |
0.2045 GVT |
0.2258 WAVES |
0.2258 WAVES |
0.2258 WAVES |
0.2258 WAVES |
| 2021-05-23 |
0.2453 WAVES |
4.8964 GVT |
0.2453 WAVES |
0.2451 WAVES |
0.2454 WAVES |
0.2454 WAVES |
| 2021-05-22 |
0.2481 WAVES |
0.0293 GVT |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
| 2021-05-21 |
0.0353 WAVES |
0.0000 GVT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-05-20 |
0.1387 WAVES |
5.3431 GVT |
0.1387 WAVES |
0.0353 WAVES |
0.2420 WAVES |
0.0353 WAVES |
| 2021-05-19 |
0.2446 WAVES |
0.0000 GVT |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2021-05-18 |
0.2446 WAVES |
0.0000 GVT |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2021-05-17 |
0.2446 WAVES |
0.0000 GVT |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2021-05-16 |
0.2446 WAVES |
0.0000 GVT |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2021-05-15 |
0.2446 WAVES |
0.0000 GVT |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2021-05-14 |
0.2446 WAVES |
0.0000 GVT |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2021-05-13 |
0.2446 WAVES |
0.0965 GVT |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2021-05-12 |
0.7456 WAVES |
0.0000 GVT |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
| 2021-05-11 |
0.7456 WAVES |
0.0000 GVT |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
| 2021-05-10 |
0.7456 WAVES |
0.0000 GVT |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
| 2021-05-09 |
0.7456 WAVES |
0.0000 GVT |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
| 2021-05-08 |
0.7456 WAVES |
0.0000 GVT |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
| 2021-05-07 |
0.7456 WAVES |
0.0000 GVT |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
| 2021-05-06 |
0.7456 WAVES |
0.0000 GVT |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
| 2021-05-05 |
0.7456 WAVES |
0.0000 GVT |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
| 2021-05-04 |
0.7456 WAVES |
0.0000 GVT |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
| 2021-05-03 |
0.7456 WAVES |
0.0000 GVT |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
| 2021-05-02 |
0.7456 WAVES |
0.0000 GVT |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
| 2021-05-01 |
0.7456 WAVES |
0.0000 GVT |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
| 2021-04-30 |
0.7456 WAVES |
0.0000 GVT |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |