Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.4392 WAVES |
1.1213 GVT |
0.4392 WAVES |
0.4392 WAVES |
0.4392 WAVES |
0.4392 WAVES |
| 2021-03-07 |
0.4393 WAVES |
6.2390 GVT |
0.4393 WAVES |
0.4143 WAVES |
0.4643 WAVES |
0.4536 WAVES |
| 2021-03-06 |
0.3913 WAVES |
0.0000 GVT |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
| 2021-03-05 |
0.3913 WAVES |
0.0000 GVT |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
| 2021-03-04 |
0.3913 WAVES |
0.0000 GVT |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
| 2021-03-03 |
0.3913 WAVES |
0.0000 GVT |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
| 2021-03-02 |
0.3913 WAVES |
0.0000 GVT |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
| 2021-03-01 |
0.3913 WAVES |
0.0000 GVT |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
| 2021-02-28 |
0.3913 WAVES |
1.5261 GVT |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
| 2021-02-27 |
0.3554 WAVES |
0.0000 GVT |
0.3554 WAVES |
0.3554 WAVES |
0.3554 WAVES |
0.3554 WAVES |
| 2021-02-26 |
0.3655 WAVES |
3.8014 GVT |
0.3655 WAVES |
0.3554 WAVES |
0.3756 WAVES |
0.3554 WAVES |
| 2021-02-25 |
0.3655 WAVES |
3.8014 GVT |
0.3655 WAVES |
0.3554 WAVES |
0.3756 WAVES |
0.3554 WAVES |
| 2021-02-24 |
0.4117 WAVES |
0.0000 GVT |
0.4117 WAVES |
0.4117 WAVES |
0.4117 WAVES |
0.4117 WAVES |
| 2021-02-23 |
0.4117 WAVES |
4.0614 GVT |
0.4117 WAVES |
0.4117 WAVES |
0.4117 WAVES |
0.4117 WAVES |
| 2021-02-22 |
0.3861 WAVES |
0.0000 GVT |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2021-02-21 |
0.3861 WAVES |
0.5329 GVT |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2021-02-20 |
0.3721 WAVES |
0.0000 GVT |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
| 2021-02-19 |
0.3721 WAVES |
0.0000 GVT |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
| 2021-02-18 |
0.3832 WAVES |
2.1564 GVT |
0.3832 WAVES |
0.3832 WAVES |
0.3832 WAVES |
0.3832 WAVES |
| 2021-02-17 |
0.4273 WAVES |
0.0000 GVT |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
| 2021-02-16 |
0.3484 WAVES |
4.7661 GVT |
0.3484 WAVES |
0.3228 WAVES |
0.3740 WAVES |
0.3228 WAVES |
| 2021-02-15 |
0.3484 WAVES |
4.7661 GVT |
0.3484 WAVES |
0.3228 WAVES |
0.3740 WAVES |
0.3228 WAVES |
| 2021-02-14 |
0.4366 WAVES |
1.0430 GVT |
0.4366 WAVES |
0.4366 WAVES |
0.4366 WAVES |
0.4366 WAVES |
| 2021-02-13 |
0.4016 WAVES |
4.7300 GVT |
0.4016 WAVES |
0.3888 WAVES |
0.4144 WAVES |
0.3932 WAVES |
| 2021-02-12 |
0.3235 WAVES |
1.5269 GVT |
0.3235 WAVES |
0.3235 WAVES |
0.3235 WAVES |
0.3235 WAVES |
| 2021-02-11 |
0.3336 WAVES |
0.0000 GVT |
0.3336 WAVES |
0.3336 WAVES |
0.3336 WAVES |
0.3336 WAVES |
| 2021-02-10 |
0.3336 WAVES |
0.3857 GVT |
0.3336 WAVES |
0.3336 WAVES |
0.3336 WAVES |
0.3336 WAVES |
| 2021-02-09 |
0.4019 WAVES |
0.0000 GVT |
0.4019 WAVES |
0.4019 WAVES |
0.4019 WAVES |
0.4019 WAVES |
| 2021-02-08 |
0.4019 WAVES |
0.0990 GVT |
0.4019 WAVES |
0.4019 WAVES |
0.4019 WAVES |
0.4019 WAVES |
| 2021-02-07 |
0.3594 WAVES |
0.3651 GVT |
0.3594 WAVES |
0.3574 WAVES |
0.3613 WAVES |
0.3574 WAVES |
| 2021-02-06 |
0.3597 WAVES |
0.2787 GVT |
0.3597 WAVES |
0.3589 WAVES |
0.3606 WAVES |
0.3589 WAVES |
| 2021-02-05 |
0.3588 WAVES |
0.0000 GVT |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
| 2021-02-04 |
0.3588 WAVES |
0.0000 GVT |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
| 2021-02-03 |
0.3588 WAVES |
0.0000 GVT |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
| 2021-02-02 |
0.3588 WAVES |
0.0000 GVT |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
| 2021-02-01 |
0.3417 WAVES |
7.6503 GVT |
0.3417 WAVES |
0.3228 WAVES |
0.3605 WAVES |
0.3588 WAVES |
| 2021-01-31 |
0.3332 WAVES |
2.4213 GVT |
0.3332 WAVES |
0.3328 WAVES |
0.3335 WAVES |
0.3328 WAVES |
| 2021-01-30 |
0.3488 WAVES |
2.3207 GVT |
0.3488 WAVES |
0.3488 WAVES |
0.3488 WAVES |
0.3488 WAVES |
| 2021-01-29 |
0.3350 WAVES |
3.8989 GVT |
0.3350 WAVES |
0.3203 WAVES |
0.3498 WAVES |
0.3203 WAVES |
| 2021-01-28 |
0.3228 WAVES |
1.8233 GVT |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2021-01-27 |
0.3840 WAVES |
0.0000 GVT |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
| 2021-01-26 |
0.3840 WAVES |
0.0000 GVT |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
| 2021-01-25 |
0.3840 WAVES |
0.0000 GVT |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
| 2021-01-24 |
0.3840 WAVES |
0.0000 GVT |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
| 2021-01-23 |
0.3840 WAVES |
0.0000 GVT |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
| 2021-01-22 |
0.3840 WAVES |
0.0000 GVT |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
| 2021-01-21 |
0.3840 WAVES |
0.0000 GVT |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
| 2021-01-20 |
0.3167 WAVES |
0.9403 GVT |
0.3167 WAVES |
0.3101 WAVES |
0.3233 WAVES |
0.3233 WAVES |
| 2021-01-19 |
0.3101 WAVES |
0.4031 GVT |
0.3101 WAVES |
0.3101 WAVES |
0.3101 WAVES |
0.3101 WAVES |
| 2021-01-18 |
0.3099 WAVES |
1.4697 GVT |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |