Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.4607 WAVES |
0.0000 GVT |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2020-10-08 |
0.4607 WAVES |
0.0000 GVT |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2020-10-07 |
0.4607 WAVES |
0.0000 GVT |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2020-10-06 |
0.4607 WAVES |
0.0000 GVT |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2020-10-05 |
0.4607 WAVES |
0.0000 GVT |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2020-10-04 |
0.4607 WAVES |
0.0000 GVT |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2020-10-03 |
0.4607 WAVES |
0.0000 GVT |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2020-10-02 |
0.4607 WAVES |
0.0007 GVT |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2020-10-01 |
0.5493 WAVES |
0.0000 GVT |
0.5493 WAVES |
0.5493 WAVES |
0.5493 WAVES |
0.5493 WAVES |
| 2020-09-30 |
0.5493 WAVES |
0.0000 GVT |
0.5493 WAVES |
0.5493 WAVES |
0.5493 WAVES |
0.5493 WAVES |
| 2020-09-29 |
0.5493 WAVES |
0.0000 GVT |
0.5493 WAVES |
0.5493 WAVES |
0.5493 WAVES |
0.5493 WAVES |
| 2020-09-28 |
0.5493 WAVES |
0.0000 GVT |
0.5493 WAVES |
0.5493 WAVES |
0.5493 WAVES |
0.5493 WAVES |
| 2020-09-27 |
0.5493 WAVES |
0.0000 GVT |
0.5493 WAVES |
0.5493 WAVES |
0.5493 WAVES |
0.5493 WAVES |
| 2020-09-26 |
0.5479 WAVES |
0.1446 GVT |
0.5479 WAVES |
0.5464 WAVES |
0.5493 WAVES |
0.5493 WAVES |
| 2020-09-25 |
0.5238 WAVES |
0.0000 GVT |
0.5238 WAVES |
0.5238 WAVES |
0.5238 WAVES |
0.5238 WAVES |
| 2020-09-24 |
0.5238 WAVES |
0.0000 GVT |
0.5238 WAVES |
0.5238 WAVES |
0.5238 WAVES |
0.5238 WAVES |
| 2020-09-23 |
0.5241 WAVES |
0.4045 GVT |
0.5241 WAVES |
0.5238 WAVES |
0.5244 WAVES |
0.5238 WAVES |
| 2020-09-22 |
0.5238 WAVES |
0.0000 GVT |
0.5238 WAVES |
0.5238 WAVES |
0.5238 WAVES |
0.5238 WAVES |
| 2020-09-21 |
0.5238 WAVES |
0.0665 GVT |
0.5238 WAVES |
0.5238 WAVES |
0.5238 WAVES |
0.5238 WAVES |
| 2020-09-20 |
0.5148 WAVES |
0.0000 GVT |
0.5148 WAVES |
0.5148 WAVES |
0.5148 WAVES |
0.5148 WAVES |
| 2020-09-19 |
0.5148 WAVES |
0.0000 GVT |
0.5148 WAVES |
0.5148 WAVES |
0.5148 WAVES |
0.5148 WAVES |
| 2020-09-18 |
0.5148 WAVES |
0.0000 GVT |
0.5148 WAVES |
0.5148 WAVES |
0.5148 WAVES |
0.5148 WAVES |
| 2020-09-17 |
0.5148 WAVES |
0.0000 GVT |
0.5148 WAVES |
0.5148 WAVES |
0.5148 WAVES |
0.5148 WAVES |
| 2020-09-16 |
0.5148 WAVES |
0.0000 GVT |
0.5148 WAVES |
0.5148 WAVES |
0.5148 WAVES |
0.5148 WAVES |
| 2020-09-15 |
0.5148 WAVES |
0.1609 GVT |
0.5148 WAVES |
0.5148 WAVES |
0.5148 WAVES |
0.5148 WAVES |
| 2020-09-14 |
0.6090 WAVES |
0.0000 GVT |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
| 2020-09-13 |
0.6090 WAVES |
0.7511 GVT |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
| 2020-09-12 |
0.6515 WAVES |
0.0000 GVT |
0.6515 WAVES |
0.6515 WAVES |
0.6515 WAVES |
0.6515 WAVES |
| 2020-09-11 |
0.6515 WAVES |
0.0000 GVT |
0.6515 WAVES |
0.6515 WAVES |
0.6515 WAVES |
0.6515 WAVES |
| 2020-09-10 |
0.6548 WAVES |
2.5345 GVT |
0.6548 WAVES |
0.6515 WAVES |
0.6581 WAVES |
0.6515 WAVES |
| 2020-09-09 |
0.7580 WAVES |
0.0000 GVT |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
| 2020-09-08 |
0.7580 WAVES |
0.0000 GVT |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
| 2020-09-07 |
0.7580 WAVES |
0.0000 GVT |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
| 2020-09-06 |
0.7580 WAVES |
0.0000 GVT |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
| 2020-09-05 |
0.7580 WAVES |
1.2917 GVT |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
| 2020-09-04 |
1.0047 WAVES |
0.0000 GVT |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
| 2020-09-03 |
1.0047 WAVES |
0.0000 GVT |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
| 2020-09-02 |
1.0047 WAVES |
0.0000 GVT |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
| 2020-09-01 |
1.0047 WAVES |
0.0000 GVT |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
| 2020-08-31 |
1.0047 WAVES |
0.0000 GVT |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
| 2020-08-30 |
0.8673 WAVES |
1.2639 GVT |
0.8673 WAVES |
0.7299 WAVES |
1.0047 WAVES |
1.0047 WAVES |
| 2020-08-29 |
0.5296 WAVES |
0.0000 GVT |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
| 2020-08-28 |
0.5296 WAVES |
0.0000 GVT |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
| 2020-08-27 |
0.5296 WAVES |
0.0000 GVT |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
| 2020-08-26 |
0.5296 WAVES |
0.0000 GVT |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
| 2020-08-25 |
0.5296 WAVES |
0.8180 GVT |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
| 2020-08-24 |
0.4971 WAVES |
0.0000 GVT |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
| 2020-08-23 |
0.4971 WAVES |
0.0000 GVT |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
| 2020-08-22 |
0.4971 WAVES |
0.0000 GVT |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
| 2020-08-21 |
0.4971 WAVES |
0.0000 GVT |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |