Crypto exchange Yobit

Market Genesis Vision (GVT) / Waves (WAVES)

Identifier on Yobit: gvt_waves
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-30 0.9400 WAVES 0.0000 GVT 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES
2020-06-29 0.9273 WAVES 6.9744 GVT 0.9273 WAVES 0.8485 WAVES 1.0061 WAVES 0.9400 WAVES
2020-06-28 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-27 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-26 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-25 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-24 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-23 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-22 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-21 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-20 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-19 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-18 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-17 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-16 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-15 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-14 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-13 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-12 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-11 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-10 1.0665 WAVES 3.4985 GVT 1.0665 WAVES 1.0561 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-09 0.9001 WAVES 0.0000 GVT 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES
2020-06-08 0.9001 WAVES 0.0000 GVT 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES
2020-06-07 0.9001 WAVES 0.0000 GVT 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES
2020-06-06 0.9001 WAVES 0.0000 GVT 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES
2020-06-05 0.9001 WAVES 0.0000 GVT 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES
2020-06-04 0.9001 WAVES 0.0000 GVT 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES
2020-06-03 0.9001 WAVES 0.0000 GVT 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES
2020-06-02 0.9001 WAVES 0.0000 GVT 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES
2020-06-01 0.9350 WAVES 0.0651 GVT 0.9350 WAVES 0.9001 WAVES 0.9699 WAVES 0.9001 WAVES
2020-05-31 0.9001 WAVES 0.0000 GVT 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES
2020-05-30 0.9001 WAVES 0.0000 GVT 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES
2020-05-29 8.9501 WAVES 54.8251 GVT 8.9501 WAVES 0.9001 WAVES 17.0000 WAVES 0.9001 WAVES
2020-05-28 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-05-27 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-05-26 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-05-25 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-05-24 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-05-23 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-05-22 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-05-21 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-05-20 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-05-19 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-05-18 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-05-17 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-05-16 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-05-15 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-05-14 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-05-13 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-05-12 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
12...3233343536...4344