Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
1.2382 WAVES |
0.0000 GVT |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
| 2019-10-12 |
1.2382 WAVES |
0.0000 GVT |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
| 2019-10-11 |
1.2382 WAVES |
0.0416 GVT |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
| 2019-10-10 |
1.2958 WAVES |
0.0000 GVT |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
| 2019-10-09 |
1.2958 WAVES |
0.0000 GVT |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
| 2019-10-08 |
1.2958 WAVES |
0.9208 GVT |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
| 2019-10-07 |
1.2958 WAVES |
0.0000 GVT |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
| 2019-10-06 |
1.2958 WAVES |
1.3229 GVT |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
| 2019-10-05 |
1.3448 WAVES |
0.0000 GVT |
1.3448 WAVES |
1.3448 WAVES |
1.3448 WAVES |
1.3448 WAVES |
| 2019-10-04 |
1.3448 WAVES |
0.0000 GVT |
1.3448 WAVES |
1.3448 WAVES |
1.3448 WAVES |
1.3448 WAVES |
| 2019-10-03 |
1.3448 WAVES |
0.0000 GVT |
1.3448 WAVES |
1.3448 WAVES |
1.3448 WAVES |
1.3448 WAVES |
| 2019-10-02 |
2.1724 WAVES |
0.2900 GVT |
2.1724 WAVES |
1.3448 WAVES |
3.0000 WAVES |
1.3448 WAVES |
| 2019-10-01 |
2.7662 WAVES |
7.0830 GVT |
2.7662 WAVES |
1.2784 WAVES |
4.2540 WAVES |
1.3448 WAVES |
| 2019-09-30 |
1.2860 WAVES |
0.0000 GVT |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
| 2019-09-29 |
1.2860 WAVES |
0.0000 GVT |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
| 2019-09-28 |
1.2860 WAVES |
0.0010 GVT |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
| 2019-09-27 |
2.2129 WAVES |
0.9702 GVT |
2.2129 WAVES |
1.3090 WAVES |
3.1168 WAVES |
3.1168 WAVES |
| 2019-09-26 |
1.6314 WAVES |
0.7994 GVT |
1.6314 WAVES |
1.6200 WAVES |
1.6428 WAVES |
1.6428 WAVES |
| 2019-09-25 |
1.6100 WAVES |
1.4411 GVT |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
| 2019-09-24 |
4.2600 WAVES |
0.0000 GVT |
4.2600 WAVES |
4.2600 WAVES |
4.2600 WAVES |
4.2600 WAVES |
| 2019-09-23 |
4.2600 WAVES |
0.0000 GVT |
4.2600 WAVES |
4.2600 WAVES |
4.2600 WAVES |
4.2600 WAVES |
| 2019-09-22 |
4.2600 WAVES |
0.0000 GVT |
4.2600 WAVES |
4.2600 WAVES |
4.2600 WAVES |
4.2600 WAVES |
| 2019-09-21 |
4.2600 WAVES |
0.0000 GVT |
4.2600 WAVES |
4.2600 WAVES |
4.2600 WAVES |
4.2600 WAVES |
| 2019-09-20 |
4.2600 WAVES |
0.0000 GVT |
4.2600 WAVES |
4.2600 WAVES |
4.2600 WAVES |
4.2600 WAVES |
| 2019-09-19 |
4.2600 WAVES |
0.0000 GVT |
4.2600 WAVES |
4.2600 WAVES |
4.2600 WAVES |
4.2600 WAVES |
| 2019-09-18 |
4.2600 WAVES |
0.0000 GVT |
4.2600 WAVES |
4.2600 WAVES |
4.2600 WAVES |
4.2600 WAVES |
| 2019-09-17 |
2.9755 WAVES |
5.3035 GVT |
2.9755 WAVES |
1.6910 WAVES |
4.2600 WAVES |
4.2600 WAVES |
| 2019-09-16 |
4.2630 WAVES |
0.0000 GVT |
4.2630 WAVES |
4.2630 WAVES |
4.2630 WAVES |
4.2630 WAVES |
| 2019-09-15 |
4.2630 WAVES |
0.0000 GVT |
4.2630 WAVES |
4.2630 WAVES |
4.2630 WAVES |
4.2630 WAVES |
| 2019-09-14 |
4.2630 WAVES |
0.0000 GVT |
4.2630 WAVES |
4.2630 WAVES |
4.2630 WAVES |
4.2630 WAVES |
| 2019-09-13 |
3.1217 WAVES |
1.1208 GVT |
3.1217 WAVES |
1.9803 WAVES |
4.2630 WAVES |
4.2630 WAVES |
| 2019-09-12 |
1.9803 WAVES |
0.0000 GVT |
1.9803 WAVES |
1.9803 WAVES |
1.9803 WAVES |
1.9803 WAVES |
| 2019-09-11 |
1.9803 WAVES |
0.0000 GVT |
1.9803 WAVES |
1.9803 WAVES |
1.9803 WAVES |
1.9803 WAVES |
| 2019-09-10 |
1.9803 WAVES |
0.0000 GVT |
1.9803 WAVES |
1.9803 WAVES |
1.9803 WAVES |
1.9803 WAVES |
| 2019-09-09 |
1.9803 WAVES |
0.0000 GVT |
1.9803 WAVES |
1.9803 WAVES |
1.9803 WAVES |
1.9803 WAVES |
| 2019-09-08 |
1.7902 WAVES |
0.1206 GVT |
1.7902 WAVES |
1.6000 WAVES |
1.9803 WAVES |
1.9803 WAVES |
| 2019-09-07 |
1.6000 WAVES |
0.0000 GVT |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-09-06 |
1.6000 WAVES |
0.0000 GVT |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-09-05 |
1.6000 WAVES |
0.0000 GVT |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-09-04 |
1.6000 WAVES |
0.0000 GVT |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-09-03 |
1.6000 WAVES |
0.0000 GVT |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-09-02 |
1.4197 WAVES |
0.0010 GVT |
1.4197 WAVES |
1.2394 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-09-01 |
1.1145 WAVES |
0.0000 GVT |
1.1145 WAVES |
1.1145 WAVES |
1.1145 WAVES |
1.1145 WAVES |
| 2019-08-31 |
1.1145 WAVES |
0.0000 GVT |
1.1145 WAVES |
1.1145 WAVES |
1.1145 WAVES |
1.1145 WAVES |
| 2019-08-30 |
1.1145 WAVES |
0.0000 GVT |
1.1145 WAVES |
1.1145 WAVES |
1.1145 WAVES |
1.1145 WAVES |
| 2019-08-29 |
1.1097 WAVES |
3.1481 GVT |
1.1097 WAVES |
1.1049 WAVES |
1.1145 WAVES |
1.1145 WAVES |
| 2019-08-28 |
1.1097 WAVES |
3.1481 GVT |
1.1097 WAVES |
1.1049 WAVES |
1.1145 WAVES |
1.1145 WAVES |
| 2019-08-27 |
1.1296 WAVES |
0.0000 GVT |
1.1296 WAVES |
1.1296 WAVES |
1.1296 WAVES |
1.1296 WAVES |
| 2019-08-26 |
1.1296 WAVES |
0.0000 GVT |
1.1296 WAVES |
1.1296 WAVES |
1.1296 WAVES |
1.1296 WAVES |
| 2019-08-25 |
1.1296 WAVES |
0.0000 GVT |
1.1296 WAVES |
1.1296 WAVES |
1.1296 WAVES |
1.1296 WAVES |