Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
1.2201 WAVES |
4.1028 GVT |
1.2201 WAVES |
1.1296 WAVES |
1.3105 WAVES |
1.1296 WAVES |
| 2019-08-23 |
0.8500 WAVES |
0.0000 GVT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2019-08-22 |
0.8500 WAVES |
0.0000 GVT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2019-08-21 |
0.8500 WAVES |
0.0000 GVT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2019-08-20 |
0.8500 WAVES |
0.0000 GVT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2019-08-19 |
0.8500 WAVES |
0.0000 GVT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2019-08-18 |
0.8500 WAVES |
0.0000 GVT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2019-08-17 |
0.8500 WAVES |
0.0000 GVT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2019-08-16 |
0.8750 WAVES |
0.9681 GVT |
0.8750 WAVES |
0.8500 WAVES |
0.9000 WAVES |
0.8500 WAVES |
| 2019-08-15 |
1.0000 WAVES |
0.0000 GVT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-08-14 |
1.0000 WAVES |
0.0000 GVT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-08-13 |
1.0070 WAVES |
1.1579 GVT |
1.0070 WAVES |
1.0000 WAVES |
1.0140 WAVES |
1.0000 WAVES |
| 2019-08-12 |
1.0140 WAVES |
3.6358 GVT |
1.0140 WAVES |
1.0140 WAVES |
1.0140 WAVES |
1.0140 WAVES |
| 2019-08-11 |
1.2053 WAVES |
0.0589 GVT |
1.2053 WAVES |
1.1000 WAVES |
1.3106 WAVES |
1.1000 WAVES |
| 2019-08-10 |
4.2793 WAVES |
0.0000 GVT |
4.2793 WAVES |
4.2793 WAVES |
4.2793 WAVES |
4.2793 WAVES |
| 2019-08-09 |
4.2793 WAVES |
0.0000 GVT |
4.2793 WAVES |
4.2793 WAVES |
4.2793 WAVES |
4.2793 WAVES |
| 2019-08-08 |
2.7949 WAVES |
1.3329 GVT |
2.7949 WAVES |
1.3106 WAVES |
4.2793 WAVES |
4.2793 WAVES |
| 2019-08-07 |
1.8000 WAVES |
0.0000 GVT |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2019-08-06 |
1.8000 WAVES |
0.0000 GVT |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2019-08-05 |
1.8000 WAVES |
0.0000 GVT |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2019-08-04 |
1.8000 WAVES |
0.0000 GVT |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2019-08-03 |
1.8000 WAVES |
0.0000 GVT |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2019-08-02 |
1.8000 WAVES |
0.0000 GVT |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2019-08-01 |
1.8000 WAVES |
0.0000 GVT |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2019-07-31 |
1.5553 WAVES |
8.2960 GVT |
1.5553 WAVES |
1.3106 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2019-07-30 |
1.7990 WAVES |
1.6061 GVT |
1.7990 WAVES |
1.7990 WAVES |
1.7990 WAVES |
1.7990 WAVES |
| 2019-07-29 |
1.5785 WAVES |
0.0000 GVT |
1.5785 WAVES |
1.5785 WAVES |
1.5785 WAVES |
1.5785 WAVES |
| 2019-07-28 |
1.5785 WAVES |
0.0000 GVT |
1.5785 WAVES |
1.5785 WAVES |
1.5785 WAVES |
1.5785 WAVES |
| 2019-07-27 |
1.5785 WAVES |
0.0000 GVT |
1.5785 WAVES |
1.5785 WAVES |
1.5785 WAVES |
1.5785 WAVES |
| 2019-07-26 |
1.5785 WAVES |
0.7198 GVT |
1.5785 WAVES |
1.5785 WAVES |
1.5785 WAVES |
1.5785 WAVES |
| 2019-07-25 |
4.8978 WAVES |
100.2502 GVT |
4.8978 WAVES |
1.4572 WAVES |
8.3385 WAVES |
1.4572 WAVES |
| 2019-07-24 |
1.5764 WAVES |
0.0000 GVT |
1.5764 WAVES |
1.5764 WAVES |
1.5764 WAVES |
1.5764 WAVES |
| 2019-07-23 |
1.5764 WAVES |
0.0001 GVT |
1.5764 WAVES |
1.5764 WAVES |
1.5764 WAVES |
1.5764 WAVES |
| 2019-07-22 |
2.5689 WAVES |
0.0000 GVT |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
| 2019-07-21 |
2.5689 WAVES |
0.0000 GVT |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
| 2019-07-20 |
2.5689 WAVES |
0.0000 GVT |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
| 2019-07-19 |
2.5689 WAVES |
0.0000 GVT |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
| 2019-07-18 |
2.5689 WAVES |
0.0000 GVT |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
| 2019-07-17 |
2.5689 WAVES |
0.0004 GVT |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
| 2019-07-16 |
1.6580 WAVES |
0.0000 GVT |
1.6580 WAVES |
1.6580 WAVES |
1.6580 WAVES |
1.6580 WAVES |
| 2019-07-15 |
1.5925 WAVES |
0.0256 GVT |
1.5925 WAVES |
1.5271 WAVES |
1.6580 WAVES |
1.6580 WAVES |
| 2019-07-14 |
3.4280 WAVES |
0.3368 GVT |
3.4280 WAVES |
1.5629 WAVES |
5.2931 WAVES |
1.6014 WAVES |
| 2019-07-13 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-12 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-11 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-10 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-09 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-08 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-07 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-06 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |